Greencore (GNC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencore Group Plc (GNC)
Greencore Group Plc (GNC) Trades

Trade 101 - 51 (04:17-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:38	199.8	1200	AT	199.4	199.8	Buy		166,485	101	LSE
04:17:38	199.8	1800	AT	199.4	199.8	Buy		165,285	100	LSE
04:17:38	199.8	1800	AT	199.4	199.8	Buy		163,485	99	LSE
04:17:38	199.8	1110	AT	199.4	199.8	Buy		161,685	98	LSE
04:17:38	199.6	90	AT	199.4	199.6	Buy		160,575	97	LSE
04:17:38	199.6	72	AT	199.4	199.6	Buy		160,485	96	LSE
04:17:38	199.8	2849	AT	199.2	199.8	Buy		160,413	95	LSE
04:17:38	199.6	2770	AT	199.0	199.6	Buy		157,564	94	LSE
04:17:38	199.6	226	AT	199.0	199.6	Buy		154,794	93	LSE
04:17:38	199.6	1921	AT	199.0	199.6	Buy		154,568	92	LSE
04:17:38	199.4	478	AT	198.8	199.4	Buy		152,647	91	LSE
04:17:38	199.4	496	AT	198.8	199.4	Buy		152,169	90	LSE
04:17:38	199.4	1833	AT	198.8	199.4	Buy		151,673	89	LSE
04:17:38	199.4	221	AT	198.8	199.4	Buy		149,840	88	LSE
04:17:38	199.4	454	AT	198.8	199.4	Buy		149,619	87	LSE
04:17:38	199.4	320	AT	198.8	199.4	Buy		149,165	86	LSE
04:17:38	199.4	380	AT	198.8	199.4	Buy		148,845	85	LSE
04:17:38	199.2	1049	AT	198.8	199.2	Buy		148,465	84	LSE
04:17:38	199.2	1789	AT	198.8	199.2	Buy		147,416	83	LSE
04:17:38	199.2	246	AT	198.8	199.2	Buy		145,627	82	LSE
04:17:38	199.2	253	AT	198.8	199.2	Buy		145,381	81	LSE
04:17:38	199.2	454	AT	198.8	199.2	Buy		145,128	80	LSE
04:17:38	199.2	100	AT	198.8	199.2	Buy		144,674	79	LSE
04:17:10	199.0	57	AT	199.0	199.2	Sell		144,574	78	LSE
04:17:10	199.0	19	AT	199.0	199.2	Sell		144,517	77	LSE
04:17:04	199.0	67	AT	199.0	199.2	Sell		144,498	76	LSE
04:16:54	199.0	600	AT	199.0	199.2	Sell		144,431	75	LSE
04:16:54	199.0	858	AT	199.0	199.2	Sell		143,831	74	LSE
04:16:54	199.0	121	AT	199.0	199.2	Sell		142,973	73	LSE
04:16:53	199.2	59	AT	199.2	199.4	Sell		142,852	72	LSE
04:15:56	199.288	248	O	199.0	199.4	Buy		142,793	71	LSE
04:06:05	199.4	546	AT	199.2	199.4	Buy		142,545	70	LSE
04:06:05	199.2	200	AT	199.2	199.4	Sell		141,999	69	LSE
04:06:05	199.2	100	AT	199.0	199.2	Buy		141,799	68	LSE
04:04:42	199.2	196	AT	199.0	199.2	Buy		141,699	67	LSE
04:02:58	199.0	89	AT	199.0	199.2	Sell		141,503	66	LSE
04:02:24	199.0	61	AT	199.0	199.4	Sell		141,414	65	LSE
04:02:19	199.0	900	AT	199.0	199.4	Sell		141,353	64	LSE
04:02:19	199.0	1122	AT	199.0	199.4	Sell		140,453	63	LSE
04:02:19	199.0	1967	AT	199.0	199.4	Sell		139,331	62	LSE
04:02:19	199.0	33	AT	199.0	199.4	Sell		137,364	61	LSE
04:02:17	199.2	541	AT	199.2	199.6	Sell		137,331	60	LSE
04:02:17	199.2	1726	AT	199.2	199.6	Sell		136,790	59	LSE
04:02:17	199.2	1050	AT	199.2	199.6	Sell		135,064	58	LSE
04:02:17	199.2	600	AT	199.2	199.6	Sell		134,014	57	LSE
04:01:24	199.24	5042	O	199.2	199.6	Sell		133,414	56	LSE
03:59:52	199.2	8	O	199.2	199.6	Sell		128,372	55	LSE
03:51:53	199.513	12	O	199.2	199.6	Buy		128,364	54	LSE
03:51:11	199.2	86	O	199.2	199.6	Sell		128,352	53	LSE
03:42:30	199.4	41	AT	199.4	199.6	Sell		128,266	52	LSE
03:39:06	199.4	59	AT	199.4	199.6	Sell		128,225	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions