We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:22 | 294.0 | 2000 | O | 292.0 | 296.0 | 34,747 | 13 | LSE | ||
| 10:47:07 | 296.0 | 1200 | AT | 294.0 | 296.0 | Buy | 32,747 | 12 | LSE | |
| 08:49:24 | 294.0 | 8506 | O | 294.0 | 302.0 | Sell | 31,547 | 11 | LSE | |
| 08:44:15 | 296.0 | 1000 | AT | 292.0 | 296.0 | Buy | 23,041 | 10 | LSE | |
| 05:33:17 | 295.04 | 250 | O | 290.0 | 296.0 | Buy | 22,041 | 9 | LSE | |
| 04:51:49 | 292.0 | 2000 | O | 290.0 | 296.0 | Sell | 21,791 | 8 | LSE | |
| 04:30:30 | 290.0 | 10000 | O | 290.0 | 296.0 | Sell | 19,791 | 7 | LSE | |
| 04:23:07 | 292.0 | 1000 | AT | 288.0 | 292.0 | Buy | 9,791 | 6 | LSE | |
| 03:30:13 | 290.0 | 440 | AT | 288.0 | 290.0 | Buy | 8,791 | 5 | LSE | |
| 03:30:12 | 290.0 | 2200 | AT | 288.0 | 290.0 | Buy | 8,351 | 4 | LSE | |
| 03:30:12 | 290.0 | 4781 | AT | 288.0 | 292.0 | 6,151 | 3 | LSE | ||
| 03:30:12 | 290.0 | 685 | AT | 288.0 | 290.0 | Buy | 1,370 | 2 | LSE | |
| 03:22:31 | 290.0 | 685 | AT | 288.0 | 290.0 | Buy | 685 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
