Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,816.00

26.00

( 0.93% )

Updated: 04:56:30

Delayed by 15 minutes

Trade 51 - 1 (03:46-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:58	2866.0	93	AT	2866.0	2870.0	Sell		185,008	51	LSE
03:46:58	2866.0	26	AT	2866.0	2870.0	Sell		184,915	50	LSE
03:46:40	2866.018	1	O	2866.0	2870.0	Sell		184,889	49	LSE
03:46:00	2868.2	50	O	2866.0	2870.0	Buy		184,888	48	LSE
03:45:18	2868.0	58	AT	2868.0	2872.0	Sell		184,838	47	LSE
03:45:18	2870.0	7	AT	2870.0	2874.0	Sell		184,780	46	LSE
03:41:22	2870.0	100	AT	2870.0	2872.0	Sell		184,773	45	LSE
03:41:14	2870.0	25	AT	2870.0	2872.0	Sell		184,673	44	LSE
03:41:14	2870.0	75	AT	2870.0	2872.0	Sell		184,648	43	LSE
03:41:02	2872.0	51	AT	2872.0	2874.0	Sell		184,573	42	LSE
03:41:02	2872.0	200	AT	2872.0	2874.0	Sell		184,522	41	LSE
03:31:42	2874.529	17	O	2870.0	2878.0	Buy		184,322	40	LSE
03:28:47	2870.0	17	AT	2870.0	2878.0	Sell		184,305	39	LSE
03:28:47	2870.0	50	AT	2870.0	2878.0	Sell		184,288	38	LSE
03:28:47	2870.0	1	AT	2870.0	2878.0	Sell		184,238	37	LSE
03:28:47	2870.0	6	AT	2870.0	2878.0	Sell		184,237	36	LSE
03:26:47	2878.0	2	O	2870.0	2878.0	Buy		184,231	35	LSE
03:25:41	2872.0	73	AT	2872.0	2878.0	Sell		184,229	34	LSE
03:25:41	2872.0	17	AT	2872.0	2878.0	Sell		184,156	33	LSE
03:24:25	2874.0	50	AT	2874.0	2880.0	Sell		184,139	32	LSE
03:22:45	2876.0	18	AT	2876.0	2886.0	Sell		184,089	31	LSE
03:22:45	2876.0	20	AT	2876.0	2886.0	Sell		184,071	30	LSE
03:22:45	2876.0	450	AT	2876.0	2886.0	Sell		184,051	29	LSE
03:15:07	2876.0	60	AT	2876.0	2884.0	Sell		183,601	28	LSE
03:12:54	2878.0	54	AT	2878.0	2886.0	Sell		183,541	27	LSE
03:12:54	2878.0	35	AT	2878.0	2886.0	Sell		183,487	26	LSE
03:12:51	2884.0	84	AT	2874.0	2884.0	Buy		183,452	25	LSE
03:12:51	2884.0	80	AT	2874.0	2884.0	Buy		183,368	24	LSE
03:12:51	2884.0	4	AT	2874.0	2884.0	Buy		183,288	23	LSE
03:12:51	2882.0	3	AT	2874.0	2882.0	Buy		183,284	22	LSE
03:11:28	2880.0	2	AT	2874.0	2880.0	Buy		183,281	21	LSE
03:10:48	2882.0	55	AT	2882.0	2884.0	Sell		183,279	20	LSE
03:10:23	2884.0	49	AT	2884.0	2888.0	Sell		183,224	19	LSE
03:09:44	2888.48	20	O	2884.0	2892.0	Buy		183,175	18	LSE
03:09:33	2884.0	288	AT	2884.0	2892.0	Sell		183,155	17	LSE
03:09:26	2885.84	180	O	2884.0	2892.0	Sell		182,867	16	LSE
03:07:43	2880.0	1	O	2880.0	2894.0	Sell		182,687	15	LSE
03:07:35	2888.568	2025	O	2876.0	2894.0	Buy		182,686	14	LSE
03:05:05	2874.0	3	O	2874.0	2894.0	Sell		180,661	13	LSE
03:05:05	2894.0	3	O	2874.0	2894.0	Buy		180,658	12	LSE
03:05:05	2894.0	4	O	2874.0	2894.0	Buy		180,655	11	LSE
03:03:42	2883.0	4	O	2874.0	2894.0	Sell		180,651	10	LSE
03:03:32	2885.4	34	O	2874.0	2894.0	Buy		180,647	9	LSE
03:03:02	2882.8	53	O	2874.0	2894.0	Sell		180,613	8	LSE
03:01:44	2882.6	1	O	2874.0	2894.0	Sell		180,560	7	LSE
03:00:26	2882.4	107	O	2874.0	2894.0	Sell		180,559	6	LSE
03:00:13	2882.2	130	O	2874.0	2894.0	Sell		180,452	5	LSE
03:00:10	2870.0	16	UT	2870.0	2876.0			180,322	4	LSE
02:15:33	2876.0	1230	O	2870.0	2876.0			180,306	3	LSE
01:01:07	2832.0	89538	O	2870.0	2876.0			179,076	2	LSE
01:01:07	2832.0	89538	O	2870.0	2876.0			89,538	1	LSE

BNP Paribas Issuance

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions