Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,816.00

26.00

( 0.93% )

Updated: 04:56:30

Delayed by 15 minutes

Trade 451 - 401 (11:07-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:14	2864.0	1	O	2860.0	2864.0	Buy		209,343	451	LSE
11:04:58	2862.036	35	O	2860.0	2864.0	Buy		209,342	450	LSE
11:04:50	2862.0	57	AT	2862.0	2866.0	Sell		209,307	449	LSE
11:04:50	2862.0	17	AT	2862.0	2866.0	Sell		209,250	448	LSE
11:04:41	2862.0	68	O	2862.0	2866.0	Sell		209,233	447	LSE
11:02:31	2864.0	1	AT	2858.0	2864.0	Buy		209,165	446	LSE
11:02:31	2864.0	18	AT	2858.0	2864.0	Buy		209,164	445	LSE
11:00:20	2862.0	3	AT	2858.0	2862.0	Buy		209,146	444	LSE
11:00:05	2864.0	10	O	2858.0	2862.0	Buy		209,143	443	LSE
11:00:05	2860.0	6	AT	2860.0	2864.0	Sell		209,133	442	LSE
10:55:20	2861.96	1	O	2860.0	2864.0	Sell		209,127	441	LSE
10:55:17	2862.0	52	AT	2862.0	2866.0	Sell		209,126	440	LSE
10:47:52	2864.0	35	AT	2864.0	2866.0	Sell		209,074	439	LSE
10:47:44	2866.0	2	O	2862.0	2866.0	Buy		209,039	438	LSE
10:47:24	2866.0	3	O	2862.0	2866.0	Buy		209,037	437	LSE
10:44:37	2864.0	53	AT	2864.0	2866.0	Sell		209,034	436	LSE
10:44:24	2864.0	50	AT	2862.0	2864.0	Buy		208,981	435	LSE
10:44:24	2864.0	4	AT	2862.0	2864.0	Buy		208,931	434	LSE
10:42:10	2862.0	236	O	2860.0	2864.0			208,927	433	LSE
10:42:10	2862.0	115	AT	2862.0	2866.0	Sell		208,691	432	LSE
10:42:10	2862.0	10	AT	2862.0	2866.0	Sell		208,576	431	LSE
10:42:10	2862.0	15	AT	2862.0	2866.0	Sell		208,566	430	LSE
10:38:19	2864.0	1	O	2862.0	2866.0			208,551	429	LSE
10:38:18	2864.0	30	AT	2864.0	2866.0	Sell		208,550	428	LSE
10:38:18	2864.0	7	AT	2864.0	2866.0	Sell		208,520	427	LSE
10:38:18	2864.0	129	AT	2864.0	2866.0	Sell		208,513	426	LSE
10:35:19	2866.8	240	O	2864.0	2868.0	Buy		208,384	425	LSE
10:33:13	2864.0	118	O	2864.0	2868.0	Sell		208,144	424	LSE
10:33:06	2864.0	118	O	2864.0	2868.0	Sell		208,026	423	LSE
10:32:57	2864.0	90	O	2864.0	2868.0	Sell		207,908	422	LSE
10:32:55	2864.0	113	O	2864.0	2868.0	Sell		207,818	421	LSE
10:32:42	2866.0	3	AT	2864.0	2866.0	Buy		207,705	420	LSE
10:32:42	2866.0	29	AT	2864.0	2866.0	Buy		207,702	419	LSE
10:32:42	2866.0	50	AT	2864.0	2866.0	Buy		207,673	418	LSE
10:28:51	2862.0	49	AT	2862.0	2866.0	Sell		207,623	417	LSE
10:23:24	2863.96	17	O	2862.0	2866.0	Sell		207,574	416	LSE
10:22:47	2864.0	324	O	2862.0	2866.0			207,557	415	LSE
10:22:47	2864.0	324	O	2862.0	2866.0			207,233	414	LSE
10:22:46	2866.0	3	O	2862.0	2866.0	Buy		206,909	413	LSE
10:22:35	2865.98	1	O	2862.0	2866.0	Buy		206,906	412	LSE
10:21:06	2862.0	5	AT	2862.0	2866.0	Sell		206,905	411	LSE
10:21:06	2862.0	20	AT	2862.0	2866.0	Sell		206,900	410	LSE
10:21:06	2862.0	24	AT	2862.0	2866.0	Sell		206,880	409	LSE
10:21:01	2863.96	52	O	2862.0	2866.0	Sell		206,856	408	LSE
10:18:47	2862.0	1	O	2862.0	2866.0	Sell		206,804	407	LSE
10:18:44	2862.0	3	AT	2860.0	2862.0	Buy		206,803	406	LSE
10:18:44	2862.0	259	AT	2858.0	2862.0	Buy		206,800	405	LSE
10:18:44	2862.0	5	AT	2858.0	2862.0	Buy		206,541	404	LSE
10:18:44	2862.0	2	AT	2858.0	2862.0	Buy		206,536	403	LSE
10:17:49	2859.96	2	O	2858.0	2862.0	Sell		206,534	402	LSE
10:16:49	2860.0	11	AT	2860.0	2864.0	Sell		206,532	401	LSE

BNP Paribas Issuance

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions