Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,908.00

-2.00

( -0.07% )

Updated: 06:13:30

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:26	2918.0	37	AT	2918.0	2924.0	Sell		24,970	101	LSE
03:29:26	2918.0	4	O	2918.0	2924.0	Sell		24,933	100	LSE
03:25:44	2922.0	15900	O	2918.0	2924.0	Buy		24,929	99	LSE
03:25:40	2924.0	28	AT	2918.0	2924.0	Buy		9,029	98	LSE
03:25:40	2924.0	80	AT	2918.0	2924.0	Buy		9,001	97	LSE
03:25:40	2920.0	20	AT	2920.0	2926.0	Sell		8,921	96	LSE
03:25:00	2926.0	1	O	2918.0	2926.0	Buy		8,901	95	LSE
03:23:46	2926.0	1	O	2918.0	2926.0	Buy		8,900	94	LSE
03:23:46	2926.0	3	O	2918.0	2926.0	Buy		8,899	93	LSE
03:16:54	2922.0	9	AT	2916.0	2922.0	Buy		8,896	92	LSE
03:16:54	2922.0	50	AT	2916.0	2922.0	Buy		8,887	91	LSE
03:16:37	2922.0	5	O	2916.0	2922.0	Buy		8,837	90	LSE
03:15:19	2920.0	62	AT	2914.0	2920.0	Buy		8,832	89	LSE
03:15:19	2920.0	31	AT	2914.0	2920.0	Buy		8,770	88	LSE
03:15:19	2920.0	21	AT	2914.0	2920.0	Buy		8,739	87	LSE
03:15:19	2920.0	20	AT	2914.0	2920.0	Buy		8,718	86	LSE
03:15:19	2920.0	19	AT	2914.0	2920.0	Buy		8,698	85	LSE
03:15:19	2918.0	37	AT	2910.0	2918.0	Buy		8,679	84	LSE
03:15:19	2918.0	19	AT	2910.0	2918.0	Buy		8,642	83	LSE
03:15:19	2918.0	13	AT	2910.0	2918.0	Buy		8,623	82	LSE
03:15:04	2915.0	5000	O	2910.0	2918.0	Buy		8,610	81	LSE
03:14:54	2916.0	52	AT	2908.0	2916.0	Buy		3,610	80	LSE
03:14:54	2914.0	24	AT	2908.0	2914.0	Buy		3,558	79	LSE
03:12:10	2915.975	1	O	2908.0	2916.0	Buy		3,534	78	LSE
03:11:13	2910.0	6	O	2908.0	2916.0	Sell		3,533	77	LSE
03:11:13	2910.0	1	O	2908.0	2916.0	Sell		3,527	76	LSE
03:11:13	2912.0	91	AT	2906.0	2912.0	Buy		3,526	75	LSE
03:11:13	2912.0	59	AT	2906.0	2912.0	Buy		3,435	74	LSE
03:11:13	2910.0	2	AT	2904.0	2910.0	Buy		3,376	73	LSE
03:11:13	2910.0	39	AT	2904.0	2910.0	Buy		3,374	72	LSE
03:11:01	2907.06	34	O	2904.0	2910.0	Buy		3,335	71	LSE
03:09:58	2909.981	6	O	2904.0	2910.0	Buy		3,301	70	LSE
03:09:56	2910.0	18	AT	2910.0	2912.0	Sell		3,295	69	LSE
03:09:29	2912.0	15	AT	2910.0	2912.0	Buy		3,277	68	LSE
03:09:28	2912.0	41	AT	2908.0	2912.0	Buy		3,262	67	LSE
03:09:28	2912.0	33	AT	2908.0	2912.0	Buy		3,221	66	LSE
03:09:27	2912.0	39	AT	2904.0	2912.0	Buy		3,188	65	LSE
03:09:27	2912.0	35	AT	2904.0	2912.0	Buy		3,149	64	LSE
03:09:13	2910.0	35	AT	2910.0	2914.0	Sell		3,114	63	LSE
03:09:13	2910.0	1	AT	2910.0	2914.0	Sell		3,079	62	LSE
03:09:13	2910.0	12	AT	2910.0	2914.0	Sell		3,078	61	LSE
03:09:13	2914.0	25	AT	2908.0	2914.0	Buy		3,066	60	LSE
03:08:42	2908.0	3	AT	2908.0	2914.0	Sell		3,041	59	LSE
03:08:42	2908.0	43	AT	2908.0	2914.0	Sell		3,038	58	LSE
03:08:41	2908.0	3	AT	2908.0	2914.0	Sell		2,995	57	LSE
03:07:21	2904.0	2	O	2904.0	2916.0	Sell		2,992	56	LSE
03:07:05	2909.88	33	O	2904.0	2916.0	Sell		2,990	55	LSE
03:05:50	2909.892	18	O	2904.0	2916.0	Sell		2,957	54	LSE
03:05:13	2913.14	34	O	2904.0	2914.0	Buy		2,939	53	LSE
03:05:08	2912.0	36	O	2904.0	2916.0	Buy		2,905	52	LSE
03:05:01	2948.0	1	O	2906.0	2920.0	Buy		2,869	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions