Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,908.00

-2.00

( -0.07% )

Updated: 06:16:27

Delayed by 15 minutes

Last trades on 10/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	2910.0	1509	O	2914.0	2916.0	Sell		158,159	1517	LSE
11:35:23	2910.0	207	AT	2914.0	2916.0	Sell		156,650	1516	LSE
11:35:23	2910.0	195	AT	2914.0	2916.0	Sell		156,443	1515	LSE
11:35:23	2910.0	176	AT	2914.0	2916.0	Sell		156,248	1514	LSE
11:35:23	2910.0	12	AT	2914.0	2916.0	Sell		156,072	1513	LSE
11:35:23	2910.0	61877	UT	2914.0	2916.0	Sell		156,060	1512	LSE
11:29:55	2914.0	3	O	2914.0	2916.0	Sell		94,183	1511	LSE
11:29:45	2912.0	2	AT	2912.0	2916.0	Sell		94,180	1510	LSE
11:29:45	2914.0	83	AT	2912.0	2914.0	Buy		94,178	1509	LSE
11:29:45	2914.0	23	AT	2912.0	2914.0	Buy		94,095	1508	LSE
11:29:44	2912.0	1	AT	2912.0	2914.0	Sell		94,072	1507	LSE
11:29:43	2912.0	47	AT	2912.0	2914.0	Sell		94,071	1506	LSE
11:29:43	2912.0	3	AT	2912.0	2914.0	Sell		94,024	1505	LSE
11:29:43	2912.0	158	AT	2912.0	2914.0	Sell		94,021	1504	LSE
11:29:43	2912.0	21	AT	2912.0	2914.0	Sell		93,863	1503	LSE
11:29:43	2912.0	20	AT	2912.0	2916.0	Sell		93,842	1502	LSE
11:29:43	2912.0	19	AT	2912.0	2916.0	Sell		93,822	1501	LSE
11:29:43	2914.0	72	AT	2914.0	2916.0	Sell		93,803	1500	LSE
11:29:43	2914.0	38	AT	2914.0	2916.0	Sell		93,731	1499	LSE
11:29:43	2914.0	52	AT	2914.0	2916.0	Sell		93,693	1498	LSE
11:29:39	2914.0	13	AT	2914.0	2916.0	Sell		93,641	1497	LSE
11:29:24	2916.0	36	AT	2912.0	2916.0	Buy		93,628	1496	LSE
11:29:24	2916.0	6	AT	2912.0	2916.0	Buy		93,592	1495	LSE
11:29:24	2916.0	1	AT	2912.0	2916.0	Buy		93,586	1494	LSE
11:29:24	2916.0	58	AT	2912.0	2916.0	Buy		93,585	1493	LSE
11:29:23	2914.0	58	AT	2910.0	2914.0	Buy		93,527	1492	LSE
11:28:34	2910.0	1	O	2910.0	2914.0	Sell		93,469	1491	LSE
11:23:33	2916.0	13	O	2910.0	2914.0	Buy		93,468	1490	LSE
11:23:27	2914.0	1	O	2910.0	2914.0	Buy		93,455	1489	LSE
11:21:22	2913.98	1	O	2910.0	2914.0	Buy		93,454	1488	LSE
11:20:11	2920.0	4	O	2910.0	2914.0	Buy		93,453	1487	LSE
11:19:15	2914.0	2	AT	2910.0	2914.0	Buy		93,449	1486	LSE
11:19:15	2914.0	19	AT	2910.0	2914.0	Buy		93,447	1485	LSE
11:19:15	2914.0	19	AT	2910.0	2914.0	Buy		93,428	1484	LSE
11:19:08	2912.0	16	AT	2912.0	2914.0	Sell		93,409	1483	LSE
11:19:08	2912.0	57	AT	2912.0	2914.0	Sell		93,393	1482	LSE
11:19:08	2912.0	20	AT	2912.0	2914.0	Sell		93,336	1481	LSE
11:19:03	2914.0	3	AT	2912.0	2914.0	Buy		93,316	1480	LSE
11:19:03	2914.0	20	AT	2912.0	2914.0	Buy		93,313	1479	LSE
11:19:03	2914.0	33	AT	2912.0	2914.0	Buy		93,293	1478	LSE
11:18:52	2914.0	80	AT	2912.0	2914.0	Buy		93,260	1477	LSE
11:18:49	2916.0	42	AT	2912.0	2916.0	Buy		93,180	1476	LSE
11:18:49	2916.0	22	AT	2912.0	2916.0	Buy		93,138	1475	LSE
11:18:49	2916.0	20	AT	2912.0	2916.0	Buy		93,116	1474	LSE
11:18:47	2914.0	60	AT	2912.0	2914.0	Buy		93,096	1473	LSE
11:18:47	2914.0	30	AT	2912.0	2914.0	Buy		93,036	1472	LSE
11:18:47	2914.0	37	AT	2912.0	2914.0	Buy		93,006	1471	LSE
11:18:47	2914.0	93	AT	2912.0	2914.0	Buy		92,969	1470	LSE
11:18:47	2914.0	34	AT	2912.0	2914.0	Buy		92,876	1469	LSE
11:18:47	2914.0	116	AT	2912.0	2914.0	Buy		92,842	1468	LSE
11:18:47	2914.0	53	AT	2912.0	2914.0	Buy		92,726	1467	LSE
11:18:47	2914.0	41	AT	2912.0	2914.0	Buy		92,673	1466	LSE
11:18:47	2914.0	104	AT	2912.0	2914.0	Buy		92,632	1465	LSE
11:18:47	2914.0	2	AT	2912.0	2914.0	Buy		92,528	1464	LSE
11:18:47	2914.0	73	AT	2912.0	2914.0	Buy		92,526	1463	LSE
11:17:08	2914.0	4	O	2910.0	2914.0	Buy		92,453	1462	LSE
11:14:36	2910.0	14	AT	2910.0	2914.0	Sell		92,449	1461	LSE
11:14:08	2912.04	75	O	2910.0	2914.0	Buy		92,435	1460	LSE
11:12:06	2912.036	68	O	2910.0	2914.0	Buy		92,360	1459	LSE
11:09:09	2912.0	1	AT	2910.0	2912.0	Buy		92,292	1458	LSE
11:09:09	2912.0	69	AT	2910.0	2912.0	Buy		92,291	1457	LSE
11:09:03	2912.0	40	AT	2910.0	2912.0	Buy		92,222	1456	LSE
11:08:54	2912.0	7	AT	2912.0	2914.0	Sell		92,182	1455	LSE
11:08:53	2914.0	27	AT	2912.0	2914.0	Buy		92,175	1454	LSE
11:08:53	2914.0	22	AT	2912.0	2914.0	Buy		92,148	1453	LSE
11:08:52	2914.0	26	AT	2908.0	2914.0	Buy		92,126	1452	LSE
11:08:52	2912.0	22	AT	2908.0	2912.0	Buy		92,100	1451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

SSgA SPDR S&P 500 Low Vo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions