Headlam (HEAD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Headlam Group Plc (HEAD)
Headlam Group Plc (HEAD) Trades

Headlam Group Plc (HEAD)

140.00

3.00

(2.19%)

Closed December 27 11:30AM

Delayed by 15 minutes

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:28	137.0	3334	UT	137.0	139.0	Sell		7,021	8	LSE
07:35:28	137.0	3334	UT	137.0	139.0	Sell		7,021	8	LSE
07:35:28	137.0	3334	UT	137.0	139.0	Sell		7,021	8	LSE
07:29:57	139.0	87	AT	137.0	139.0	Buy		3,687	7	LSE
07:29:57	139.0	87	AT	137.0	139.0	Buy		3,687	7	LSE
07:29:57	139.0	87	AT	137.0	139.0	Buy		3,687	7	LSE
05:53:40	137.5	1000	O	137.0	139.0	Sell		3,600	6	LSE
05:53:40	137.5	1000	O	137.0	139.0	Sell		3,600	6	LSE
05:53:40	137.5	1000	O	137.0	139.0	Sell		3,600	6	LSE
04:54:38	137.5	1011	O	137.0	139.0	Sell		2,600	5	LSE
04:54:38	137.5	1011	O	137.0	139.0	Sell		2,600	5	LSE
04:54:38	137.5	1011	O	137.0	139.0	Sell		2,600	5	LSE
04:28:43	137.0	58	AT	137.0	139.5	Sell		1,589	4	LSE
04:28:43	137.0	58	AT	137.0	139.5	Sell		1,589	4	LSE
04:28:43	137.0	58	AT	137.0	139.5	Sell		1,589	4	LSE
03:03:35	137.5	1476	AT	137.5	145.5	Sell		1,531	3	LSE
03:03:35	137.5	1476	AT	137.5	145.5	Sell		1,531	3	LSE
03:03:35	137.5	1476	AT	137.5	145.5	Sell		1,531	3	LSE
03:02:09	139.5	52	O	137.5	145.5	Sell		55	2	LSE
03:02:09	139.5	52	O	137.5	145.5	Sell		55	2	LSE
03:02:09	139.5	52	O	137.5	145.5	Sell		55	2	LSE
03:00:46	145.5	3	O	137.5	145.5	Buy		3	1	LSE
03:00:46	145.5	3	O	137.5	145.5	Buy		3	1	LSE
03:00:46	145.5	3	O	137.5	145.5	Buy		3	1	LSE

Intesa Sanpaolo

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions