We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 7.317 | 5378 | UT | 7.31 | 7.32 | Buy | 21,670 | 36 | LSE | |
| 11:25:18 | 7.315 | 1 | AT | 7.315 | 7.325 | Sell | 16,292 | 35 | LSE | |
| 11:21:30 | 7.315 | 5 | AT | 7.315 | 7.32 | Sell | 16,291 | 34 | LSE | |
| 11:19:23 | 7.317 | 1 | O | 7.31 | 7.317 | Buy | 16,286 | 33 | LSE | |
| 11:19:18 | 7.31 | 1974 | AT | 7.31 | 7.317 | Sell | 16,285 | 32 | LSE | |
| 11:17:35 | 7.315 | 1 | O | 7.31 | 7.315 | Buy | 14,311 | 31 | LSE | |
| 11:15:11 | 7.312 | 619 | AT | 7.31 | 7.312 | Buy | 14,310 | 30 | LSE | |
| 11:12:23 | 7.308 | 417 | AT | 7.305 | 7.308 | Buy | 13,691 | 29 | LSE | |
| 10:39:45 | 7.332 | 696 | O | 7.332 | 7.343 | Sell | 13,274 | 28 | LSE | |
| 10:24:11 | 7.353 | 400 | AT | 7.35 | 7.353 | Buy | 12,578 | 27 | LSE | |
| 10:22:57 | 7.353 | 14 | AT | 7.348 | 7.353 | Buy | 12,178 | 26 | LSE | |
| 10:22:57 | 7.353 | 21 | AT | 7.348 | 7.353 | Buy | 12,164 | 25 | LSE | |
| 10:21:44 | 7.348 | 544 | AT | 7.345 | 7.348 | Buy | 12,143 | 24 | LSE | |
| 10:17:36 | 7.353 | 14 | AT | 7.348 | 7.353 | Buy | 11,599 | 23 | LSE | |
| 10:13:48 | 7.348 | 683 | AT | 7.345 | 7.348 | Buy | 11,585 | 22 | LSE | |
| 10:01:28 | 7.352 | 8570 | O | 7.343 | 7.355 | Buy | 10,902 | 21 | LSE | |
| 10:01:05 | 7.35 | 1 | AT | 7.34 | 7.35 | Buy | 2,332 | 20 | LSE | |
| 09:40:50 | 7.335 | 246 | AT | 7.332 | 7.335 | Buy | 2,331 | 19 | LSE | |
| 09:35:29 | 7.322 | 20 | O | 7.322 | 7.335 | Sell | 2,085 | 18 | LSE | |
| 09:35:26 | 7.322 | 34 | O | 7.322 | 7.33 | Sell | 2,065 | 17 | LSE | |
| 09:29:10 | 7.327 | 1 | O | 7.327 | 7.35 | Sell | 2,031 | 16 | LSE | |
| 08:57:21 | 7.33 | 3 | O | 7.33 | 7.34 | Sell | 2,030 | 15 | LSE | |
| 08:39:26 | 7.33 | 1000 | AT | 7.33 | 7.338 | Sell | 2,027 | 14 | LSE | |
| 07:18:47 | 7.34 | 1 | AT | 7.332 | 7.34 | Buy | 1,027 | 13 | LSE | |
| 05:35:38 | 7.338 | 14 | AT | 7.33 | 7.338 | Buy | 1,026 | 12 | LSE | |
| 05:15:50 | 7.332 | 246 | AT | 7.33 | 7.332 | Buy | 1,012 | 11 | LSE | |
| 05:09:07 | 7.335 | 4 | AT | 7.327 | 7.335 | Buy | 766 | 10 | LSE | |
| 04:49:16 | 7.34 | 1 | AT | 7.33 | 7.34 | Buy | 762 | 9 | LSE | |
| 04:43:09 | 7.34 | 3 | O | 7.327 | 7.338 | Buy | 761 | 8 | LSE | |
| 03:53:46 | 7.332 | 246 | AT | 7.33 | 7.332 | Buy | 758 | 7 | LSE | |
| 03:20:12 | 7.325 | 246 | AT | 7.322 | 7.325 | Buy | 512 | 6 | LSE | |
| 03:20:05 | 7.325 | 17 | O | 7.32 | 7.325 | Buy | 266 | 5 | LSE | |
| 03:15:52 | 7.322 | 246 | AT | 7.32 | 7.322 | Buy | 249 | 4 | LSE | |
| 03:01:07 | 7.33 | 1 | AT | 7.31 | 7.33 | Buy | 3 | 3 | LSE | |
| 03:00:48 | 7.33 | 1 | AT | 7.31 | 7.33 | Buy | 2 | 2 | LSE | |
| 03:00:46 | 7.33 | 1 | AT | 7.31 | 7.33 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
