We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 7.332 | 135 | UT | 7.335 | 7.348 | Sell | 7,459 | 34 | LSE | |
| 10:57:40 | 7.345 | 22 | AT | 7.335 | 7.345 | Buy | 7,324 | 33 | LSE | |
| 10:45:20 | 7.332 | 23 | AT | 7.325 | 7.332 | Buy | 7,302 | 32 | LSE | |
| 10:44:03 | 7.338 | 2699 | AT | 7.33 | 7.338 | Buy | 7,279 | 31 | LSE | |
| 10:08:19 | 7.327 | 29 | AT | 7.32 | 7.327 | Buy | 4,580 | 30 | LSE | |
| 09:51:28 | 7.332 | 365 | AT | 7.332 | 7.343 | Sell | 4,551 | 29 | LSE | |
| 09:26:58 | 7.348 | 14 | AT | 7.335 | 7.348 | Buy | 4,186 | 28 | LSE | |
| 09:26:58 | 7.348 | 1 | AT | 7.335 | 7.348 | Buy | 4,172 | 27 | LSE | |
| 09:04:15 | 7.335 | 246 | AT | 7.332 | 7.335 | Buy | 4,171 | 26 | LSE | |
| 09:01:06 | 7.335 | 246 | AT | 7.325 | 7.335 | Buy | 3,925 | 25 | LSE | |
| 09:00:59 | 7.338 | 2 | O | 7.325 | 7.338 | Buy | 3,679 | 24 | LSE | |
| 08:16:02 | 7.335 | 4 | O | 7.325 | 7.335 | Buy | 3,677 | 23 | LSE | |
| 08:15:31 | 7.335 | 61 | O | 7.325 | 7.335 | Buy | 3,673 | 22 | LSE | |
| 07:21:18 | 7.32 | 2 | AT | 7.312 | 7.32 | Buy | 3,612 | 21 | LSE | |
| 05:20:45 | 7.322 | 25 | AT | 7.315 | 7.322 | Buy | 3,610 | 20 | LSE | |
| 04:41:46 | 7.316 | 337 | AT | 7.316 | 7.321 | Sell | 3,585 | 19 | LSE | |
| 04:30:14 | 7.32 | 17 | AT | 7.32 | 7.322 | Sell | 3,248 | 18 | LSE | |
| 04:30:13 | 7.32 | 409 | AT | 7.32 | 7.322 | Sell | 3,231 | 17 | LSE | |
| 04:23:44 | 7.327 | 1 | AT | 7.322 | 7.327 | Buy | 2,822 | 16 | LSE | |
| 04:23:44 | 7.327 | 1 | AT | 7.322 | 7.327 | Buy | 2,821 | 15 | LSE | |
| 04:15:23 | 7.32 | 106 | AT | 7.32 | 7.33 | Sell | 2,820 | 14 | LSE | |
| 04:15:23 | 7.322 | 13 | AT | 7.322 | 7.33 | Sell | 2,714 | 13 | LSE | |
| 03:59:05 | 7.322 | 14 | AT | 7.315 | 7.322 | Buy | 2,701 | 12 | LSE | |
| 03:52:56 | 7.317 | 2470 | AT | 7.317 | 7.321 | Sell | 2,687 | 11 | LSE | |
| 03:52:30 | 7.32 | 14 | AT | 7.315 | 7.32 | Buy | 217 | 10 | LSE | |
| 03:19:37 | 7.322 | 1 | AT | 7.322 | 7.325 | Sell | 203 | 9 | LSE | |
| 03:19:37 | 7.322 | 88 | AT | 7.322 | 7.325 | Sell | 202 | 8 | LSE | |
| 03:01:12 | 7.348 | 1 | AT | 7.32 | 7.348 | Buy | 114 | 7 | LSE | |
| 03:01:09 | 7.348 | 1 | AT | 7.32 | 7.348 | Buy | 113 | 6 | LSE | |
| 03:00:48 | 7.353 | 50 | AT | 7.322 | 7.353 | Buy | 112 | 5 | LSE | |
| 03:00:46 | 7.353 | 1 | AT | 7.322 | 7.353 | Buy | 62 | 4 | LSE | |
| 03:00:46 | 7.353 | 1 | AT | 7.322 | 7.353 | Buy | 61 | 3 | LSE | |
| 03:00:46 | 7.353 | 1 | AT | 7.322 | 7.353 | Buy | 60 | 2 | LSE | |
| 03:00:02 | 7.343 | 59 | UT | 7.385 | 7.39 | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
