Ishares Hc Inno (HEAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Hc Inno (HEAL)
Ishares Hc Inno (HEAL) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	7.33	409	UT	7.325	7.332	Buy		26,864	20	LSE
11:28:58	7.33	14	AT	7.33	7.335	Sell		26,455	19	LSE
11:23:59	7.332	16	O	7.325	7.332	Buy		26,441	18	LSE
11:20:22	7.332	16	O	7.325	7.332	Buy		26,425	17	LSE
11:08:30	7.332	15	O	7.325	7.332	Buy		26,409	16	LSE
10:18:39	7.33	14	AT	7.32	7.33	Buy		26,394	15	LSE
09:07:48	7.33	208	AT	7.33	7.335	Sell		26,380	14	LSE
07:51:21	7.33	704	AT	7.33	7.34	Sell		26,172	13	LSE
06:50:24	7.332	1	AT	7.327	7.332	Buy		25,468	12	LSE
06:39:19	7.327	206	AT	7.322	7.327	Buy		25,467	11	LSE
06:30:40	7.327	4	O	7.32	7.327	Buy		25,261	10	LSE
05:17:14	7.32	130	AT	7.32	7.33	Sell		25,257	9	LSE
05:00:16	7.317	87	AT	7.317	7.325	Sell		25,127	8	LSE
04:58:19	7.316	25000	O	7.317	7.325	Sell		25,040	7	LSE
03:58:30	7.325	3	O	7.315	7.325	Buy		40	6	LSE
03:25:34	7.322	25	AT	7.315	7.322	Buy		37	5	LSE
03:06:37	7.312	8	O	7.3	7.312	Buy		12	4	LSE
03:00:58	7.315	1	AT	7.305	7.315	Buy		4	3	LSE
03:00:46	7.303	2	AT	7.303	7.312	Sell		3	2	LSE
03:00:46	7.312	1	AT	7.303	7.312	Buy		1	1	LSE

Ishares Hc Inno

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions