Hsbc Msci Em (HMEF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

847.00

16.38

( 1.97% )

Updated: 08:15:34

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:13	847.453	69	O	847.0	847.5	Buy		104,521	50	LSE
11:08:39	847.437	10	O	847.0	847.5	Buy		104,452	49	LSE
10:34:25	847.5	153	O	847.0	847.5	Buy		104,442	48	LSE
10:33:01	847.225	67	O	847.0	847.25	Buy		104,289	47	LSE
10:32:24	847.0	17	O	847.0	847.5	Sell		104,222	46	LSE
10:25:25	848.25	1	O	847.5	848.25	Buy		104,205	45	LSE
10:13:17	848.25	7470	AT	848.25	848.5	Sell		104,204	44	LSE
10:07:27	848.288	4	O	848.5	849.25	Sell		96,734	43	LSE
10:06:40	848.75	640	AT	848.25	848.75	Buy		96,730	42	LSE
10:00:54	848.75	164	AT	848.75	849.25	Sell		96,090	41	LSE
09:46:24	849.25	7470	AT	849.25	849.75	Sell		95,926	40	LSE
09:46:24	849.25	2014	AT	849.25	849.75	Sell		88,456	39	LSE
09:45:17	849.5	37	AT	849.5	850.0	Sell		86,442	38	LSE
09:45:17	849.5	330	AT	849.5	850.0	Sell		86,405	37	LSE
09:17:02	850.0	3606	AT	849.5	850.0	Buy		86,075	36	LSE
09:16:15	849.5	23	O	849.5	850.0	Sell		82,469	35	LSE
09:15:32	849.5	29	O	849.5	850.0	Sell		82,446	34	LSE
09:11:09	849.799	52	O	849.25	850.0	Buy		82,417	33	LSE
09:10:31	849.85	161	O	849.5	850.0	Buy		82,365	32	LSE
09:09:51	849.845	90	O	849.25	850.0	Buy		82,204	31	LSE
08:54:27	849.788	11	O	849.75	850.5	Sell		82,114	30	LSE
08:54:27	850.463	3644	O	849.75	850.5	Buy		82,103	29	LSE
08:45:46	849.788	265	O	849.75	850.5	Sell		78,459	28	LSE
07:56:34	849.36	1059	AT	848.87	849.36	Buy		78,194	27	LSE
07:56:27	849.378	1059	O	848.5	849.5	Buy		77,135	26	LSE
06:54:39	847.802	1305	O	847.0	848.0	Buy		76,076	25	LSE
06:46:47	847.139	805	O	847.0	847.5	Sell		74,771	24	LSE
06:04:34	848.59	760	AT	848.35	848.59	Buy		73,966	23	LSE
06:02:42	848.159	760	O	847.5	848.25	Buy		73,206	22	LSE
05:53:43	848.0	3739	AT	847.25	848.0	Buy		72,446	21	LSE
05:52:39	847.75	7470	AT	847.25	847.75	Buy		68,707	20	LSE
05:50:37	847.75	9	AT	847.25	847.75	Buy		61,237	19	LSE
05:50:36	847.75	397	AT	847.25	847.75	Buy		61,228	18	LSE
05:50:36	847.75	793	AT	847.25	847.75	Buy		60,831	17	LSE
05:50:31	847.25	103	AT	847.25	847.75	Sell		60,038	16	LSE
05:17:37	847.971	645	O	847.75	848.25	Sell		59,935	15	LSE
04:25:50	846.75	800	AT	846.25	846.75	Buy		59,290	14	LSE
04:25:00	846.878	800	O	846.0	847.0	Buy		58,490	13	LSE
04:22:50	846.42	728	AT	845.86	846.42	Buy		57,690	12	LSE
04:20:39	846.909	728	O	846.25	847.0	Buy		56,962	11	LSE
04:17:17	846.93	111	O	846.75	847.5	Sell		56,234	10	LSE
03:55:19	846.074	16	O	845.75	846.75	Sell		56,123	9	LSE
03:45:55	846.5	794	AT	845.0	846.5	Buy		56,107	8	LSE
03:45:55	846.5	15680	AT	845.73	846.5	Buy		55,313	7	LSE
03:45:04	846.098	16474	O	845.0	846.25	Buy		39,633	6	LSE
03:31:46	847.5	358	AT	846.79	847.5	Buy		23,159	5	LSE
03:31:41	847.348	358	O	846.25	848.25	Buy		22,801	4	LSE
03:07:16	848.657	74	O	847.25	848.75	Buy		22,443	3	LSE
03:05:48	848.805	10837	O	847.5	849.0	Buy		22,369	2	LSE
03:04:06	847.109	11532	O	846.75	848.5	Sell		11,532	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions