Hsbc Msci Em (HMEF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

846.50

15.88

( 1.91% )

Updated: 06:06:10

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:25	854.75	1114	AT	853.75	854.75	Buy		70,217	73	LSE
11:02:19	853.5	938	AT	853.5	854.75	Sell		69,103	72	LSE
11:02:19	853.5	3155	AT	853.5	854.75	Sell		68,165	71	LSE
11:02:19	853.5	304	AT	853.5	854.75	Sell		65,010	70	LSE
10:56:08	855.0	709	AT	854.47	855.0	Buy		64,706	69	LSE
10:54:55	854.848	709	O	853.75	855.0	Buy		63,997	68	LSE
10:54:30	854.45	4	AT	854.45	854.75	Sell		63,288	67	LSE
10:40:37	854.235	125	O	853.0	854.5	Buy		63,284	66	LSE
10:28:08	856.882	237	O	856.5	857.0	Buy		63,159	65	LSE
10:26:26	857.533	10	O	857.0	857.75	Buy		62,922	64	LSE
10:23:30	857.278	305	O	856.75	857.5	Buy		62,912	63	LSE
10:22:08	857.05	713	AT	857.05	857.5	Sell		62,607	62	LSE
10:21:34	857.092	713	O	857.0	857.75	Sell		61,894	61	LSE
10:20:47	858.005	2649	O	857.25	858.25	Buy		61,181	60	LSE
10:15:38	858.103	92	O	858.0	858.75	Sell		58,532	59	LSE
10:03:46	858.5	394	O	857.25	858.5	Buy		58,440	58	LSE
10:01:38	858.438	1	O	857.25	858.5	Buy		58,046	57	LSE
10:01:34	858.272	19	O	857.25	858.5	Buy		58,045	56	LSE
09:59:28	857.25	1	O	857.25	858.5	Sell		58,026	55	LSE
09:57:49	858.25	4	O	857.25	858.25	Buy		58,025	54	LSE
09:57:19	857.25	4	O	857.25	858.25	Sell		58,021	53	LSE
09:56:28	858.5	2	O	857.25	858.5	Buy		58,017	52	LSE
09:36:23	857.279	10	O	856.75	858.0	Sell		58,015	51	LSE
09:33:40	857.853	11	O	856.75	858.25	Buy		58,005	50	LSE
09:24:18	858.235	405	O	857.5	858.5	Buy		57,994	49	LSE
09:19:23	857.799	4210	O	857.5	858.5	Sell		57,589	48	LSE
09:18:19	857.913	2146	O	857.75	858.5	Sell		53,379	47	LSE
09:17:36	857.973	522	O	857.75	858.5	Sell		51,233	46	LSE
09:13:33	858.535	1067	O	857.75	858.75	Buy		50,711	45	LSE
09:13:33	858.009	1828	O	857.75	858.75	Sell		49,644	44	LSE
09:04:18	858.097	2798	O	858.0	858.75	Sell		47,816	43	LSE
09:00:28	858.723	11	O	858.0	859.0	Buy		45,018	42	LSE
08:51:59	858.75	10	AT	858.75	859.0	Sell		45,007	41	LSE
08:27:06	857.61	4844	O	856.75	857.75	Buy		44,997	40	LSE
08:01:25	857.395	689	O	856.5	857.75	Buy		40,153	39	LSE
08:01:19	857.688	2	O	856.5	857.75	Buy		39,464	38	LSE
08:01:16	857.379	63	O	856.5	857.75	Buy		39,462	37	LSE
07:21:28	856.038	1	O	856.0	856.75	Sell		39,399	36	LSE
07:21:27	856.713	2	O	856.0	856.75	Buy		39,398	35	LSE
07:17:05	856.288	5	O	856.25	857.0	Sell		39,396	34	LSE
07:17:04	856.963	9	O	856.25	857.0	Buy		39,391	33	LSE
07:16:53	856.809	63	O	856.25	857.25	Buy		39,382	32	LSE
07:12:59	856.427	56	O	856.25	857.25	Sell		39,319	31	LSE
07:11:43	856.447	45	O	856.25	857.25	Sell		39,263	30	LSE
07:05:20	857.0	413	AT	857.0	857.33	Sell		39,218	29	LSE
07:03:53	856.592	413	O	856.5	857.25	Sell		38,805	28	LSE
06:50:29	856.589	1387	O	855.75	857.0	Buy		38,392	27	LSE
06:35:01	855.718	258	O	855.5	856.75	Sell		37,005	26	LSE
06:22:52	856.521	355	O	856.0	856.75	Buy		36,747	25	LSE
06:16:06	856.461	11	O	855.5	856.75	Buy		36,392	24	LSE
06:02:00	856.75	588	AT	856.75	857.25	Sell		36,381	23	LSE
06:01:59	856.75	588	AT	856.75	857.25	Sell		35,793	22	LSE
06:01:54	856.75	588	AT	856.75	857.25	Sell		35,205	21	LSE
06:01:54	856.75	703	AT	856.75	857.25	Sell		34,617	20	LSE
05:47:38	858.0	8969	AT	857.25	858.0	Buy		33,914	19	LSE
05:47:38	858.0	587	AT	857.25	858.0	Buy		24,945	18	LSE
05:47:13	857.693	1392	O	857.25	858.0	Buy		24,358	17	LSE
05:02:23	859.75	360	AT	859.75	860.25	Sell		22,966	16	LSE
05:02:17	859.592	7158	AT	859.592	860.5	Sell		22,606	15	LSE
05:02:10	859.842	6189	O	859.75	860.5	Sell		15,448	14	LSE
05:02:06	859.842	101	O	859.75	860.5	Sell		9,259	13	LSE
05:02:04	859.842	113	O	859.75	860.5	Sell		9,158	12	LSE
05:02:03	860.234	580	O	859.75	860.5	Buy		9,045	11	LSE
05:01:56	859.842	1115	O	859.75	860.5	Sell		8,465	10	LSE
05:01:53	860.352	229	O	859.75	860.5	Buy		7,350	9	LSE
05:01:51	859.788	2	O	859.75	860.75	Sell		7,121	8	LSE
05:00:32	860.452	64	O	859.75	861.0	Buy		7,119	7	LSE
04:54:20	860.429	4358	O	859.75	860.75	Buy		7,055	6	LSE
04:50:11	860.391	649	O	859.5	860.75	Buy		2,697	5	LSE
04:24:21	859.111	1473	O	858.25	859.75	Buy		2,048	4	LSE
03:37:33	857.312	56	O	857.25	858.5	Sell		575	3	LSE
03:00:43	861.603	348	O	860.75	861.75	Buy		519	2	LSE
03:00:24	861.042	171	O	860.75	861.75	Sell		171	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions