Hsbc Msci Em (HMEF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

830.625

-1.25

(-0.15%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 59 - 1 (11:12-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:08	830.25	28	O	830.25	831.0	Sell		147,645	59	LSE
10:43:15	832.0	7470	AT	832.0	832.25	Sell		147,617	58	LSE
10:24:01	833.294	5034	O	833.0	833.5	Buy		140,147	57	LSE
10:17:17	833.572	66	O	833.25	833.75	Buy		135,113	56	LSE
10:15:53	833.318	53	O	833.0	833.5	Buy		135,047	55	LSE
10:09:49	832.775	102	O	832.75	833.25	Sell		134,994	54	LSE
10:00:57	832.781	191	O	832.25	833.0	Buy		134,892	53	LSE
10:00:52	832.768	55	O	832.25	833.0	Buy		134,701	52	LSE
10:00:52	832.963	6	O	832.25	833.0	Buy		134,646	51	LSE
10:00:52	832.288	40	O	832.25	833.0	Sell		134,640	50	LSE
10:00:29	833.25	368	O	832.5	833.0	Buy		134,600	49	LSE
09:59:59	831.75	248	AT	831.75	833.5	Sell		134,232	48	LSE
09:59:20	832.811	248	O	832.75	833.25	Sell		133,984	47	LSE
09:52:44	833.25	61	O	832.75	833.25	Buy		133,736	46	LSE
09:50:23	833.24	39	O	832.75	833.5	Buy		133,675	45	LSE
09:47:55	833.25	486	AT	833.25	833.58	Sell		133,636	44	LSE
09:44:03	833.592	486	O	833.25	834.25	Sell		133,150	43	LSE
09:41:50	834.0	287	AT	834.0	834.5	Sell		132,664	42	LSE
09:40:05	833.592	287	O	833.75	834.25	Sell		132,377	41	LSE
09:30:43	833.98	2377	O	833.5	834.25	Buy		132,090	40	LSE
09:12:26	835.36	156	AT	835.36	835.75	Sell		129,713	39	LSE
09:12:20	835.275	6	O	835.25	835.75	Sell		129,557	38	LSE
09:12:14	835.311	156	O	835.25	835.75	Sell		129,551	37	LSE
08:56:37	835.0	19000	AT	835.0	835.25	Sell		129,395	36	LSE
08:36:03	834.75	101	O	834.75	835.25	Sell		110,395	35	LSE
08:15:08	834.75	105	O	834.75	835.25	Sell		110,294	34	LSE
07:59:43	835.0	7104	AT	834.5	835.0	Buy		110,189	33	LSE
07:46:02	835.225	733	O	835.0	835.5	Sell		103,085	32	LSE
07:35:25	834.75	7470	AT	834.75	835.0	Sell		102,352	31	LSE
07:28:04	834.24	59	O	834.25	834.5	Sell		94,882	30	LSE
07:26:02	834.0	61	O	834.0	834.5	Sell		94,823	29	LSE
07:19:54	834.243	28	O	834.0	834.5	Sell		94,762	28	LSE
06:54:50	834.0	110	O	834.0	834.75	Sell		94,734	27	LSE
06:30:05	833.75	19000	AT	833.75	834.0	Sell		94,624	26	LSE
06:09:47	833.25	4	O	833.25	833.5	Sell		75,624	25	LSE
06:08:08	833.25	66	O	833.25	833.5	Sell		75,620	24	LSE
05:51:55	833.0	61	O	833.0	833.25	Sell		75,554	23	LSE
05:17:18	834.75	19000	AT	834.5	834.75	Buy		75,493	22	LSE
05:05:12	834.68	343	AT	834.33	834.68	Buy		56,493	21	LSE
05:02:49	834.439	343	O	834.0	834.5	Buy		56,150	20	LSE
05:01:26	834.338	262	O	834.0	834.75	Sell		55,807	19	LSE
05:01:10	834.0	79	O	834.0	834.75	Sell		55,545	18	LSE
04:32:31	833.75	6500	AT	833.75	834.0	Sell		55,466	17	LSE
04:32:31	833.75	6500	AT	833.75	834.0	Sell		48,966	16	LSE
04:32:31	833.75	160	AT	833.75	834.0	Sell		42,466	15	LSE
04:32:31	833.75	6500	AT	833.75	834.0	Sell		42,306	14	LSE
04:32:31	833.75	6500	AT	833.75	834.25	Sell		35,806	13	LSE
04:32:30	833.75	7470	AT	833.75	834.25	Sell		29,306	12	LSE
04:32:30	833.75	6500	AT	833.75	834.25	Sell		21,836	11	LSE
04:26:46	834.054	2717	O	833.75	834.25	Buy		15,336	10	LSE
04:25:00	834.23	298	O	834.0	834.5	Sell		12,619	9	LSE
04:22:41	834.001	1915	O	833.5	834.25	Buy		12,321	8	LSE
04:00:22	834.289	367	O	834.0	834.5	Buy		10,406	7	LSE
03:57:30	834.475	359	O	834.25	834.75	Sell		10,039	6	LSE
03:53:10	834.509	2590	O	834.25	834.75	Buy		9,680	5	LSE
03:47:40	834.5	6500	AT	834.5	834.75	Sell		7,090	4	LSE
03:26:34	833.816	229	O	833.5	834.0	Buy		590	3	LSE
03:02:53	834.422	223	O	833.5	834.75	Buy		361	2	LSE
03:01:14	833.113	138	O	832.75	834.75	Sell		138	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions