Hsbc Msci Em (HMEF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

830.625

-1.25

(-0.15%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:02	831.658	38	O	831.5	832.0	Sell		93,492	67	LSE
11:02:08	832.92	622	AT	832.56	832.92	Buy		93,454	66	LSE
10:59:29	833.189	622	O	832.75	833.25	Buy		92,832	65	LSE
10:50:18	834.0	332	AT	834.0	834.5	Sell		92,210	64	LSE
10:29:22	834.49	597	AT	834.2	834.49	Buy		91,878	63	LSE
10:25:25	835.409	597	O	834.75	835.5	Buy		91,281	62	LSE
10:24:08	835.379	92	O	835.0	835.5	Buy		90,684	61	LSE
10:08:29	835.75	263	O	835.25	835.75	Buy		90,592	60	LSE
09:43:31	834.923	8556	O	834.5	835.0	Buy		90,329	59	LSE
09:35:35	835.057	347	O	834.75	835.25	Buy		81,773	58	LSE
09:33:58	835.0	6500	AT	835.0	835.25	Sell		81,426	57	LSE
09:33:51	835.0	6500	AT	834.75	835.0	Buy		74,926	56	LSE
09:24:22	836.63	5944	AT	836.37	836.63	Buy		68,426	55	LSE
09:19:35	837.189	1646	O	836.75	837.25	Buy		62,482	54	LSE
09:19:13	837.244	182	O	836.75	837.0	Buy		60,836	53	LSE
09:17:43	837.421	57	O	837.0	837.5	Buy		60,654	52	LSE
09:17:40	837.425	23	O	837.0	837.5	Buy		60,597	51	LSE
09:17:16	837.143	46	O	837.0	837.5	Sell		60,574	50	LSE
09:12:35	837.439	4298	O	837.0	837.5	Buy		60,528	49	LSE
08:56:16	838.25	19000	AT	838.25	838.5	Sell		56,230	48	LSE
08:30:40	838.75	1638	AT	838.75	839.5	Sell		37,230	47	LSE
08:01:23	838.853	2923	O	838.75	839.5	Sell		35,592	46	LSE
08:01:23	838.853	2358	O	838.75	839.5	Sell		32,669	45	LSE
07:19:09	838.5	16	O	837.75	838.5	Buy		30,311	44	LSE
07:12:42	837.938	247	O	837.75	838.5	Sell		30,295	43	LSE
07:12:14	837.942	3000	O	837.75	838.5	Sell		30,048	42	LSE
07:03:19	838.144	340	O	838.0	838.75	Sell		27,048	41	LSE
06:38:33	839.0	675	AT	838.25	839.0	Buy		26,708	40	LSE
05:55:42	839.527	3462	O	839.0	839.75	Buy		26,033	39	LSE
05:45:43	839.75	2279	AT	839.0	839.75	Buy		22,571	38	LSE
05:34:09	839.696	682	O	839.25	840.0	Buy		20,292	37	LSE
05:33:34	839.616	248	O	839.25	839.75	Buy		19,610	36	LSE
05:33:34	839.615	148	O	839.25	839.75	Buy		19,362	35	LSE
05:33:33	840.0	7	O	839.25	839.75	Buy		19,214	34	LSE
05:24:36	839.422	34	O	839.25	840.0	Sell		19,207	33	LSE
05:12:41	839.641	208	O	839.25	839.75	Buy		19,173	32	LSE
05:10:50	839.0	8	O	839.0	839.75	Sell		18,965	31	LSE
05:06:36	839.87	801	O	839.25	840.0	Buy		18,957	30	LSE
05:06:07	839.5	1853	AT	839.5	839.82	Sell		18,156	29	LSE
05:05:19	839.865	352	O	839.25	840.0	Buy		16,303	28	LSE
05:01:02	839.311	2239	O	839.25	839.75	Sell		15,951	27	LSE
05:01:00	839.689	386	O	839.25	839.75	Buy		13,712	26	LSE
05:00:40	839.633	2035	O	839.25	839.75	Buy		13,326	25	LSE
04:52:31	838.77	1686	AT	838.77	839.21	Sell		11,291	24	LSE
04:51:01	838.811	1686	O	838.75	839.25	Sell		9,605	23	LSE
04:49:06	839.178	1382	O	838.75	839.25	Buy		7,919	22	LSE
04:47:06	839.264	1501	O	838.75	839.5	Buy		6,537	21	LSE
04:42:15	838.837	142	O	838.75	839.75	Sell		5,036	20	LSE
04:41:24	838.864	98	O	838.75	839.75	Sell		4,894	19	LSE
04:40:25	839.454	180	O	838.75	839.75	Buy		4,796	18	LSE
04:39:36	839.25	805	AT	839.25	839.43	Sell		4,616	17	LSE
04:39:36	839.25	2	AT	839.25	839.43	Sell		3,811	16	LSE
04:39:26	839.311	807	O	839.25	839.75	Sell		3,809	15	LSE
04:19:49	840.067	207	O	840.0	840.5	Sell		3,002	14	LSE
04:18:27	840.565	600	O	840.0	840.75	Buy		2,795	13	LSE
04:16:27	840.776	356	O	840.25	841.0	Buy		2,195	12	LSE
04:14:55	840.566	356	O	840.0	840.75	Buy		1,839	11	LSE
04:02:50	839.5	79	AT	839.13	839.5	Buy		1,483	10	LSE
04:00:47	839.159	79	O	838.5	839.25	Buy		1,404	9	LSE
03:30:20	839.478	11	O	839.25	839.75	Sell		1,325	8	LSE
03:30:19	839.483	57	O	839.25	839.75	Sell		1,314	7	LSE
03:11:03	838.619	90	O	838.5	839.75	Sell		1,257	6	LSE
03:10:09	839.354	229	O	838.5	839.75	Buy		1,167	5	LSE
03:09:47	839.25	449	AT	838.75	839.25	Buy		938	4	LSE
03:03:46	838.848	449	O	837.75	839.0	Buy		489	3	LSE
03:00:26	839.294	35	O	837.75	839.75	Buy		40	2	LSE
03:00:24	839.65	5	O	837.75	839.75	Buy		5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions