We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:44 | 3225.0 | 369 | AT | 3225.0 | 3226.0 | Sell | 69,816 | 39 | LSE | |
| 11:09:41 | 3227.0 | 2 | AT | 3227.0 | 3228.0 | Sell | 69,447 | 38 | LSE | |
| 11:09:41 | 3227.0 | 1 | O | 3227.0 | 3228.0 | Sell | 69,445 | 37 | LSE | |
| 11:09:38 | 3226.0 | 1 | AT | 3226.0 | 3228.0 | Sell | 69,444 | 36 | LSE | |
| 11:09:35 | 3226.0 | 1 | O | 3226.0 | 3228.0 | Sell | 69,443 | 35 | LSE | |
| 08:29:19 | 3215.0 | 296 | AT | 3215.0 | 3223.0 | Sell | 69,442 | 34 | LSE | |
| 08:00:44 | 3214.0 | 1373 | AT | 3214.0 | 3215.0 | Sell | 69,146 | 33 | LSE | |
| 08:00:28 | 3214.0 | 2429 | AT | 3214.0 | 3215.0 | Sell | 67,773 | 32 | LSE | |
| 07:51:38 | 3214.0 | 2429 | AT | 3214.0 | 3215.0 | Sell | 65,344 | 31 | LSE | |
| 07:23:38 | 3214.0 | 2429 | AT | 3214.0 | 3215.0 | Sell | 62,915 | 30 | LSE | |
| 06:39:52 | 3215.0 | 2429 | AT | 3215.0 | 3216.0 | Sell | 60,486 | 29 | LSE | |
| 05:59:16 | 3215.0 | 2429 | AT | 3215.0 | 3216.0 | Sell | 58,057 | 28 | LSE | |
| 05:55:57 | 3215.0 | 1056 | AT | 3215.0 | 3216.0 | Sell | 55,628 | 27 | LSE | |
| 05:55:55 | 3215.0 | 1373 | AT | 3215.0 | 3216.0 | Sell | 54,572 | 26 | LSE | |
| 05:51:28 | 3214.0 | 1056 | AT | 3214.0 | 3215.0 | Sell | 53,199 | 25 | LSE | |
| 05:51:26 | 3214.0 | 1373 | AT | 3214.0 | 3215.0 | Sell | 52,143 | 24 | LSE | |
| 05:48:11 | 3213.0 | 1373 | AT | 3213.0 | 3214.0 | Sell | 50,770 | 23 | LSE | |
| 05:35:23 | 3213.0 | 1 | AT | 3212.0 | 3213.0 | Buy | 49,397 | 22 | LSE | |
| 05:35:16 | 3213.0 | 5 | AT | 3212.0 | 3213.0 | Buy | 49,396 | 21 | LSE | |
| 05:28:57 | 3213.0 | 1 | AT | 3211.0 | 3213.0 | Buy | 49,391 | 20 | LSE | |
| 05:28:56 | 3213.0 | 2 | AT | 3211.0 | 3213.0 | Buy | 49,390 | 19 | LSE | |
| 05:28:43 | 3213.0 | 2 | AT | 3211.0 | 3213.0 | Buy | 49,388 | 18 | LSE | |
| 05:23:50 | 3212.0 | 1 | AT | 3210.0 | 3212.0 | Buy | 49,386 | 17 | LSE | |
| 05:23:50 | 3212.0 | 1 | O | 3210.0 | 3212.0 | Buy | 49,385 | 16 | LSE | |
| 05:23:49 | 3212.0 | 1 | AT | 3210.0 | 3212.0 | Buy | 49,384 | 15 | LSE | |
| 05:23:39 | 3212.0 | 3 | AT | 3210.0 | 3212.0 | Buy | 49,383 | 14 | LSE | |
| 05:02:57 | 3207.15 | 6052 | AT | 3207.15 | 3208.84 | Sell | 49,380 | 13 | LSE | |
| 05:02:41 | 3207.246 | 6052 | O | 3207.0 | 3209.0 | Sell | 43,328 | 12 | LSE | |
| 04:49:48 | 3209.13 | 1242 | AT | 3209.13 | 3209.74 | Sell | 37,276 | 11 | LSE | |
| 04:49:38 | 3209.246 | 1242 | O | 3209.0 | 3211.0 | Sell | 36,034 | 10 | LSE | |
| 04:43:01 | 3210.0 | 1 | O | 3209.0 | 3210.0 | Buy | 34,792 | 9 | LSE | |
| 04:42:55 | 3210.0 | 2 | AT | 3209.0 | 3210.0 | Buy | 34,791 | 8 | LSE | |
| 03:41:42 | 3209.22 | 2500 | AT | 3209.22 | 3209.91 | Sell | 34,789 | 7 | LSE | |
| 03:38:56 | 3209.25 | 2500 | AT | 3209.25 | 3210.0 | Sell | 32,289 | 6 | LSE | |
| 03:38:50 | 3209.14 | 3000 | AT | 3209.14 | 3210.0 | Sell | 29,789 | 5 | LSE | |
| 03:37:42 | 3210.0 | 2000 | AT | 3210.0 | 3210.77 | Sell | 26,789 | 4 | LSE | |
| 03:37:09 | 3210.14 | 5024 | AT | 3210.14 | 3211.55 | Sell | 24,789 | 3 | LSE | |
| 03:33:25 | 3210.246 | 15024 | O | 3210.0 | 3212.0 | Sell | 19,765 | 2 | LSE | |
| 03:29:58 | 3209.0 | 4741 | AT | 3201.0 | 3209.0 | Buy | 4,741 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
