We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 3192.0 | 658 | UT | 3190.0 | 3191.0 | Buy | 3,180 | 18 | LSE | |
| 11:20:39 | 3191.0 | 1 | AT | 3191.0 | 3193.0 | Sell | 2,522 | 17 | LSE | |
| 11:20:34 | 3191.0 | 5 | AT | 3191.0 | 3193.0 | Sell | 2,521 | 16 | LSE | |
| 11:18:54 | 3190.594 | 16 | O | 3190.0 | 3192.0 | Sell | 2,516 | 15 | LSE | |
| 10:16:28 | 3195.0 | 2 | AT | 3195.0 | 3196.0 | Sell | 2,500 | 14 | LSE | |
| 07:36:13 | 3201.0 | 1 | AT | 3201.0 | 3202.0 | Sell | 2,498 | 13 | LSE | |
| 07:35:16 | 3201.0 | 1 | AT | 3201.0 | 3204.0 | Sell | 2,497 | 12 | LSE | |
| 07:35:14 | 3201.0 | 1 | O | 3201.0 | 3204.0 | Sell | 2,496 | 11 | LSE | |
| 07:35:04 | 3201.0 | 1 | AT | 3201.0 | 3204.0 | Sell | 2,495 | 10 | LSE | |
| 07:30:49 | 3202.0 | 1 | AT | 3202.0 | 3204.0 | Sell | 2,494 | 9 | LSE | |
| 07:27:34 | 3205.0 | 1 | AT | 3203.0 | 3205.0 | Buy | 2,493 | 8 | LSE | |
| 07:26:35 | 3205.0 | 3 | AT | 3203.0 | 3205.0 | Buy | 2,492 | 7 | LSE | |
| 07:25:31 | 3205.0 | 1 | AT | 3203.0 | 3205.0 | Buy | 2,489 | 6 | LSE | |
| 07:25:17 | 3205.0 | 6 | AT | 3203.0 | 3205.0 | Buy | 2,488 | 5 | LSE | |
| 06:06:21 | 3203.0 | 2447 | AT | 3202.0 | 3203.0 | Buy | 2,482 | 4 | LSE | |
| 06:02:42 | 3201.915 | 31 | O | 3201.0 | 3202.0 | Buy | 35 | 3 | LSE | |
| 03:58:19 | 3209.0 | 3 | AT | 3208.0 | 3209.0 | Buy | 4 | 2 | LSE | |
| 03:19:35 | 3209.0 | 1 | AT | 3207.0 | 3209.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
