We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:02 | 3161.0 | 1373 | AT | 3161.0 | 3162.0 | Sell | 15,993 | 7 | LSE | |
| 09:13:06 | 3166.17 | 794 | AT | 3166.17 | 3167.52 | Sell | 14,620 | 6 | LSE | |
| 09:13:01 | 3166.0 | 1200 | AT | 3166.0 | 3167.0 | Sell | 13,826 | 5 | LSE | |
| 09:12:07 | 3166.246 | 1994 | O | 3166.0 | 3168.0 | Sell | 12,626 | 4 | LSE | |
| 05:48:19 | 3171.187 | 7405 | O | 3171.0 | 3172.0 | Sell | 10,632 | 3 | LSE | |
| 04:52:30 | 3170.861 | 78 | O | 3169.0 | 3171.0 | Buy | 3,227 | 2 | LSE | |
| 04:11:28 | 3175.47 | 3149 | O | 3174.0 | 3176.0 | Buy | 3,149 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
