Hammerson (HMSO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hammerson Plc (HMSO)
Hammerson Plc (HMSO) Trades

Hammerson Plc (HMSO)

29.00

-0.10

( -0.34% )

Updated: 05:57:30

Delayed by 15 minutes

Trade 91 - 1 (06:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:59	29.0	6	O	28.96	29.0	Buy		683,128	91	LSE
06:01:59	29.0	109	O	28.96	29.0	Buy		683,122	90	LSE
05:57:17	29.0	1900	AT	28.94	29.0	Buy		683,013	89	LSE
05:57:17	28.98	8970	AT	28.98	29.0	Sell		681,113	88	LSE
05:57:17	28.98	2680	AT	28.94	28.98	Buy		672,143	87	LSE
05:57:17	28.98	3600	AT	28.94	28.98	Buy		669,463	86	LSE
05:57:17	28.98	7917	AT	28.94	28.98	Buy		665,863	85	LSE
05:46:14	28.94	2700	O	28.94	28.98	Sell		657,946	84	LSE
05:43:45	28.98	2	O	28.94	28.98	Buy		655,246	83	LSE
05:17:39	28.954	874	O	28.92	28.98	Buy		655,244	82	LSE
05:04:09	28.92	3	O	28.92	28.98	Sell		654,370	81	LSE
04:50:25	28.9	3	O	28.92	28.98	Sell		654,367	80	LSE
04:50:25	28.9	7	O	28.92	28.98	Sell		654,364	79	LSE
04:50:25	28.9	2	O	28.92	28.98	Sell		654,357	78	LSE
04:50:24	28.9	7	O	28.92	28.98	Sell		654,355	77	LSE
04:50:24	28.9	3	O	28.92	28.98	Sell		654,348	76	LSE
04:50:24	28.9	7	O	28.92	28.98	Sell		654,345	75	LSE
04:50:23	28.9	2	O	28.92	28.98	Sell		654,338	74	LSE
04:50:23	28.9	3	O	28.92	28.98	Sell		654,336	73	LSE
04:50:21	28.9	8	O	28.9	28.96	Sell		654,333	72	LSE
04:50:21	28.9	3	O	28.9	28.96	Sell		654,325	71	LSE
04:36:44	28.9	4	O	28.9	28.96	Sell		654,322	70	LSE
04:36:44	28.9	3	O	28.9	28.96	Sell		654,318	69	LSE
04:36:41	28.9	3	O	28.9	28.96	Sell		654,315	68	LSE
04:36:39	28.9	4	O	28.9	28.96	Sell		654,312	67	LSE
04:36:39	28.9	3	O	28.9	28.96	Sell		654,308	66	LSE
04:36:39	28.9	3	O	28.9	28.96	Sell		654,305	65	LSE
04:14:12	28.94	1779	AT	28.94	28.98	Sell		654,302	64	LSE
04:14:12	28.94	1821	AT	28.94	28.98	Sell		652,523	63	LSE
04:14:12	28.94	200	AT	28.94	28.98	Sell		650,702	62	LSE
04:14:12	28.94	8700	AT	28.94	28.98	Sell		650,502	61	LSE
04:14:12	28.94	2900	AT	28.94	28.98	Sell		641,802	60	LSE
04:10:33	28.98	10	O	28.94	28.98	Buy		638,902	59	LSE
04:10:33	28.96	900	AT	28.96	28.98	Sell		638,892	58	LSE
04:10:33	28.98	3000	AT	28.96	28.98	Buy		637,992	57	LSE
04:10:33	28.96	1401	AT	28.96	28.98	Sell		634,992	56	LSE
04:10:33	28.96	1401	AT	28.96	28.98	Sell		633,591	55	LSE
04:08:38	28.964	1442	O	28.94	28.98	Buy		632,190	54	LSE
04:06:57	28.96	2047	AT	28.96	28.98	Sell		630,748	53	LSE
04:06:57	28.96	31929	O	28.94	28.98			628,701	52	LSE
04:04:07	28.98	1	O	28.94	28.98	Buy		596,772	51	LSE
04:02:39	28.98	17	O	28.94	28.98	Buy		596,771	50	LSE
04:02:13	28.98	155	O	28.92	28.98	Buy		596,754	49	LSE
04:01:44	28.97	13721	O	28.92	29.02	Sell		596,599	48	LSE
04:00:42	28.96	10974	O	28.92	29.02	Sell		582,878	47	LSE
04:00:20	29.02	3000	O	28.92	29.02	Buy		571,904	46	LSE
03:59:12	28.92	6170	AT	28.88	28.92	Buy		568,904	45	LSE
03:56:52	28.96	1322	AT	28.96	29.0	Sell		562,734	44	LSE
03:56:52	28.96	900	AT	28.96	29.0	Sell		561,412	43	LSE
03:56:52	28.96	260	AT	28.96	29.0	Sell		560,512	42	LSE
03:56:11	28.976	118	O	28.96	29.0	Sell		560,252	41	LSE
03:53:34	28.98	1140	AT	28.98	29.02	Sell		560,134	40	LSE
03:53:34	29.0	3092	AT	29.0	29.04	Sell		558,994	39	LSE
03:53:34	29.0	1100	AT	29.0	29.04	Sell		555,902	38	LSE
03:48:47	29.0	8	O	29.0	29.04	Sell		554,802	37	LSE
03:40:25	28.98	4437	AT	28.98	29.06	Sell		554,794	36	LSE
03:40:25	28.98	283	AT	28.98	29.06	Sell		550,357	35	LSE
03:40:25	28.98	1037	AT	28.98	29.06	Sell		550,074	34	LSE
03:40:25	28.98	1091	AT	28.98	29.06	Sell		549,037	33	LSE
03:40:25	29.0	4948	AT	29.0	29.08	Sell		547,946	32	LSE
03:40:25	29.0	2067	AT	29.0	29.08	Sell		542,998	31	LSE
03:40:25	29.02	3900	AT	29.02	29.08	Sell		540,931	30	LSE
03:38:25	28.98	363	O	29.02	29.08	Sell		537,031	29	LSE
03:38:24	28.98	120	O	29.02	29.08	Sell		536,668	28	LSE
03:35:23	29.06	2229	O	29.02	29.1			536,548	27	LSE
03:33:19	29.1	50	O	29.02	29.1	Buy		534,319	26	LSE
03:32:36	29.0	98	O	29.0	29.1	Sell		534,269	25	LSE
03:32:31	29.06	8040	AT	29.06	29.12	Sell		534,171	24	LSE
03:32:31	29.08	700	AT	29.08	29.12	Sell		526,131	23	LSE
03:32:31	29.08	1300	AT	29.08	29.12	Sell		525,431	22	LSE
03:24:45	29.156	11	O	29.1	29.2	Buy		524,131	21	LSE
03:22:49	29.08	3	O	29.1	29.2	Sell		524,120	20	LSE
03:16:06	29.14	73375	O	29.08	29.2			524,117	19	LSE
03:16:03	29.082	73375	O	29.08	29.2	Sell		450,742	18	LSE
03:09:52	29.1	1800	AT	29.1	29.18	Sell		377,367	17	LSE
03:09:38	29.16	3000	O	29.1	29.18	Buy		375,567	16	LSE
03:09:38	29.16	1102	AT	29.16	29.2	Sell		372,567	15	LSE
03:09:38	29.16	972	AT	29.16	29.2	Sell		371,465	14	LSE
03:09:38	29.16	800	AT	29.16	29.2	Sell		370,493	13	LSE
03:09:16	29.16	47100	AT	29.1	29.16	Buy		369,693	12	LSE
03:09:16	29.16	2900	AT	29.1	29.16	Buy		322,593	11	LSE
03:04:08	29.34	3	O	29.1	29.24	Buy		319,693	10	LSE
03:04:08	29.34	8	O	29.1	29.24	Buy		319,690	9	LSE
03:04:08	29.34	2	O	29.1	29.24	Buy		319,682	8	LSE
03:02:12	29.18	339	AT	29.18	29.28	Sell		319,680	7	LSE
03:02:06	29.2	1600	AT	29.2	29.32	Sell		319,341	6	LSE
03:01:51	29.34	3751	O	29.18	29.34	Buy		317,741	5	LSE
03:01:50	29.18	8	O	29.18	29.34	Sell		313,990	4	LSE
03:01:44	29.34	40	O	29.18	29.34	Buy		313,982	3	LSE
03:01:37	29.18	6	O	29.18	29.34	Sell		313,942	2	LSE
03:00:17	29.24	313936	UT	29.24	29.28			313,936	1	LSE

Deutsche Bank Luxembourg

European Sustainable Gro...

Gblqtyincusdinc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions