Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

423.00

7.00

(1.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:19-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:10	419.0	2	O	419.0	420.0	Sell		38,578	101	LSE
09:18:12	419.5	124	AT	419.5	420.0	Sell		38,576	100	LSE
09:08:33	419.12	1321	O	419.0	420.0	Sell		38,452	99	LSE
09:01:41	419.5	18	AT	419.5	420.5	Sell		37,131	98	LSE
08:48:25	419.68	1431	O	419.5	421.0	Sell		37,113	97	LSE
08:33:41	420.5	71	AT	420.5	421.5	Sell		35,682	96	LSE
08:33:41	420.5	84	AT	420.5	421.5	Sell		35,611	95	LSE
08:33:41	420.5	9	AT	420.5	421.5	Sell		35,527	94	LSE
08:29:59	421.5	523	AT	420.5	421.5	Buy		35,518	93	LSE
08:29:59	421.5	94	AT	420.5	421.5	Buy		34,995	92	LSE
08:15:32	421.0	47	AT	420.5	421.0	Buy		34,901	91	LSE
08:11:09	421.0	61	AT	420.5	421.0	Buy		34,854	90	LSE
08:11:00	421.0	440	AT	420.5	421.0	Buy		34,793	89	LSE
08:11:00	421.0	200	AT	420.5	421.0	Buy		34,353	88	LSE
08:11:00	421.0	92	AT	420.5	421.0	Buy		34,153	87	LSE
08:09:57	420.542	7500	O	420.5	422.5	Sell		34,061	86	LSE
08:08:43	420.5	9	AT	420.5	422.5	Sell		26,561	85	LSE
08:03:04	421.585	280	O	420.0	422.5	Buy		26,552	84	LSE
07:53:05	423.27	351	O	422.0	424.0	Buy		26,272	83	LSE
07:51:48	422.5	417	AT	422.5	424.0	Sell		25,921	82	LSE
07:51:41	422.5	2	AT	422.5	424.0	Sell		25,504	81	LSE
07:51:31	422.5	117	AT	422.5	424.0	Sell		25,502	80	LSE
07:47:11	423.5	172	AT	423.5	424.0	Sell		25,385	79	LSE
07:47:11	423.5	100	AT	423.5	424.0	Sell		25,213	78	LSE
07:45:57	425.0	160	AT	425.0	426.0	Sell		25,113	77	LSE
07:45:57	425.0	40	AT	425.0	426.0	Sell		24,953	76	LSE
07:45:57	425.0	248	AT	425.0	426.0	Sell		24,913	75	LSE
07:45:57	425.0	400	AT	425.0	426.0	Sell		24,665	74	LSE
07:40:18	426.0	88	AT	425.5	426.0	Buy		24,265	73	LSE
07:40:18	426.0	102	AT	425.5	426.0	Buy		24,177	72	LSE
07:40:18	426.0	85	AT	425.0	426.0	Buy		24,075	71	LSE
07:40:18	426.0	92	AT	425.0	426.0	Buy		23,990	70	LSE
07:40:18	426.0	498	AT	425.0	426.0	Buy		23,898	69	LSE
07:40:18	426.0	121	AT	425.0	426.0	Buy		23,400	68	LSE
07:37:54	425.5	223	AT	425.5	426.0	Sell		23,279	67	LSE
07:37:54	425.5	174	AT	425.5	426.0	Sell		23,056	66	LSE
07:37:54	425.5	55	AT	425.5	426.0	Sell		22,882	65	LSE
07:37:54	425.5	199	AT	425.5	426.0	Sell		22,827	64	LSE
07:37:54	425.5	172	AT	425.5	426.0	Sell		22,628	63	LSE
07:37:17	425.5	50	AT	425.5	426.0	Sell		22,456	62	LSE
07:18:38	425.0	6	AT	425.0	426.0	Sell		22,406	61	LSE
07:18:29	425.783	4670	O	425.0	426.0	Buy		22,400	60	LSE
06:52:45	425.0	171	AT	425.0	426.0	Sell		17,730	59	LSE
06:52:45	425.0	18	AT	425.0	426.0	Sell		17,559	58	LSE
06:48:40	425.5	4	AT	425.5	426.5	Sell		17,541	57	LSE
06:23:35	425.391	300	O	425.0	426.5	Sell		17,537	56	LSE
05:57:06	425.0	18	AT	425.0	426.5	Sell		17,237	55	LSE
05:55:32	425.0	84	AT	425.0	426.5	Sell		17,219	54	LSE
05:55:32	425.0	200	AT	425.0	426.5	Sell		17,135	53	LSE
05:51:20	425.5	18	AT	425.5	426.5	Sell		16,935	52	LSE
05:49:26	426.0	52	AT	424.5	426.0	Buy		16,917	51	LSE

Bnp Paribas Issuance

RKB Mainichi (GM)

NLBNPIT225L5 20241220 5.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions