Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

421.00

5.00

( 1.20% )

Updated: 11:04:14

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	416.0	947	AT	416.0	418.5	Sell		204,586	266	LSE
11:35:27	416.0	67983	UT	416.0	418.5	Sell		203,639	265	LSE
11:29:55	418.5	554	O	416.5	418.5	Buy		135,656	264	LSE
11:29:40	417.5	175	AT	417.5	418.5	Sell		135,102	263	LSE
11:29:40	417.5	262	AT	417.5	418.5	Sell		134,927	262	LSE
11:28:19	417.725	595	O	417.5	418.5	Sell		134,665	261	LSE
11:25:28	418.0	198	AT	417.5	418.0	Buy		134,070	260	LSE
11:25:28	418.0	18	AT	417.5	418.0	Buy		133,872	259	LSE
11:23:21	418.0	93	AT	417.0	418.0	Buy		133,854	258	LSE
11:23:21	418.0	109	AT	417.0	418.0	Buy		133,761	257	LSE
11:23:21	418.0	72	AT	417.0	418.0	Buy		133,652	256	LSE
11:23:21	418.0	118	AT	417.0	418.0	Buy		133,580	255	LSE
11:22:04	418.0	504	O	417.0	418.0	Buy		133,462	254	LSE
11:22:04	417.0	200	AT	417.0	418.5	Sell		132,958	253	LSE
11:22:04	417.0	53	AT	417.0	418.5	Sell		132,758	252	LSE
11:22:04	417.0	47	AT	417.0	418.5	Sell		132,705	251	LSE
11:16:42	416.74	1000	O	416.5	418.5	Sell		132,658	250	LSE
11:16:25	419.0	341	AT	419.0	419.5	Sell		131,658	249	LSE
11:16:25	419.0	341	AT	419.0	419.5	Sell		131,317	248	LSE
11:16:25	419.0	292	AT	419.0	419.5	Sell		130,976	247	LSE
11:16:25	419.0	292	AT	419.0	419.5	Sell		130,684	246	LSE
11:16:25	418.5	1500	AT	418.5	419.5	Sell		130,392	245	LSE
11:16:25	418.5	600	AT	418.5	419.5	Sell		128,892	244	LSE
11:16:25	418.5	123	AT	418.5	419.5	Sell		128,292	243	LSE
11:16:25	418.5	108	AT	418.5	419.5	Sell		128,169	242	LSE
11:16:25	419.0	70	AT	419.0	419.5	Sell		128,061	241	LSE
11:16:25	419.5	13	AT	419.5	420.0	Sell		127,991	240	LSE
11:16:15	419.5	644	AT	419.5	420.5	Sell		127,978	239	LSE
11:16:15	419.5	256	AT	419.5	420.5	Sell		127,334	238	LSE
11:10:16	419.5	257	AT	419.5	420.0	Sell		127,078	237	LSE
11:10:16	419.5	72	AT	419.5	420.0	Sell		126,821	236	LSE
11:10:16	419.5	551	AT	419.5	420.5	Sell		126,749	235	LSE
11:10:16	419.5	165	AT	419.5	420.5	Sell		126,198	234	LSE
11:10:16	419.5	12	AT	419.5	420.5	Sell		126,033	233	LSE
11:04:24	420.0	2	AT	420.0	420.5	Sell		126,021	232	LSE
11:01:57	420.499	23	O	420.0	420.5	Buy		126,019	231	LSE
11:01:51	420.0	170	AT	419.5	420.0	Buy		125,996	230	LSE
11:01:51	420.0	235	AT	419.5	420.0	Buy		125,826	229	LSE
11:01:51	420.0	34	AT	419.5	420.0	Buy		125,591	228	LSE
11:01:51	420.0	112	AT	419.5	420.0	Buy		125,557	227	LSE
11:01:51	420.0	439	AT	419.5	420.0	Buy		125,445	226	LSE
11:01:51	420.0	199	AT	419.5	420.0	Buy		125,006	225	LSE
11:01:51	420.0	198	AT	419.5	420.0	Buy		124,807	224	LSE
10:59:19	419.999	23	O	419.5	420.0	Buy		124,609	223	LSE
10:56:41	420.0	238	AT	420.0	421.0	Sell		124,586	222	LSE
10:56:41	420.0	101	AT	420.0	421.0	Sell		124,348	221	LSE
10:56:41	420.0	58	AT	420.0	421.0	Sell		124,247	220	LSE
10:55:19	420.0	602	AT	420.0	420.5	Sell		124,189	219	LSE
10:55:17	420.5	100	AT	420.5	421.0	Sell		123,587	218	LSE
10:55:17	421.0	590	AT	421.0	421.5	Sell		123,487	217	LSE
10:55:17	421.0	154	AT	421.0	421.5	Sell		122,897	216	LSE
10:55:17	421.0	200	AT	421.0	421.5	Sell		122,743	215	LSE
10:51:39	421.5	24	AT	421.0	421.5	Buy		122,543	214	LSE
10:51:25	421.5	25	AT	421.0	421.5	Buy		122,519	213	LSE
10:50:15	421.5	116	AT	421.0	421.5	Buy		122,494	212	LSE
10:50:15	421.5	100	AT	421.0	421.5	Buy		122,378	211	LSE
10:48:41	421.0	15	AT	421.0	422.0	Sell		122,278	210	LSE
10:34:21	421.5	4	AT	421.0	421.5	Buy		122,263	209	LSE
10:34:21	421.0	29	AT	420.5	421.0	Buy		122,259	208	LSE
10:34:21	421.0	50	AT	420.0	421.0	Buy		122,230	207	LSE
10:34:21	421.0	255	AT	420.0	421.0	Buy		122,180	206	LSE
10:34:21	420.5	93	AT	419.5	420.5	Buy		121,925	205	LSE
10:34:21	420.5	29	AT	419.5	420.5	Buy		121,832	204	LSE
10:34:21	420.5	2383	AT	419.5	420.5	Buy		121,803	203	LSE
10:34:21	420.5	117	AT	419.5	420.5	Buy		119,420	202	LSE
10:34:21	420.5	6	AT	419.5	420.5	Buy		119,303	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions