Hunting (HTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

304.50

-0.50

(-0.16%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:32-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:19	420.0	410	AT	419.0	420.0	Buy		29,983	101	LSE
08:32:19	420.0	38	AT	419.0	420.0	Buy		29,573	100	LSE
08:32:19	420.0	23	AT	419.0	420.0	Buy		29,535	99	LSE
08:32:19	420.0	100	AT	419.0	420.0	Buy		29,512	98	LSE
08:27:28	419.5	522	AT	419.5	422.0	Sell		29,412	97	LSE
08:27:28	419.5	22	AT	419.5	422.0	Sell		28,890	96	LSE
08:27:28	419.5	85	AT	419.5	422.0	Sell		28,868	95	LSE
08:27:28	419.5	15	AT	419.5	422.0	Sell		28,783	94	LSE
08:14:29	420.5	254	AT	419.0	420.5	Buy		28,768	93	LSE
08:14:25	420.0	25	AT	419.0	420.0	Buy		28,514	92	LSE
08:14:25	420.0	68	AT	419.0	420.0	Buy		28,489	91	LSE
08:13:41	419.0	12	AT	419.0	420.0	Sell		28,421	90	LSE
08:11:53	419.0	31	AT	419.0	420.0	Sell		28,409	89	LSE
08:11:53	419.0	32	AT	419.0	420.0	Sell		28,378	88	LSE
08:04:57	419.0	4	AT	418.5	419.0	Buy		28,346	87	LSE
07:54:27	418.5	1	AT	418.0	418.5	Buy		28,342	86	LSE
07:54:27	418.5	1	AT	418.0	418.5	Buy		28,341	85	LSE
07:54:27	418.5	1	AT	418.0	418.5	Buy		28,340	84	LSE
07:54:27	418.5	1	AT	418.0	418.5	Buy		28,339	83	LSE
07:54:27	418.5	1	AT	418.0	418.5	Buy		28,338	82	LSE
07:54:27	418.5	1	AT	418.0	418.5	Buy		28,337	81	LSE
07:50:57	418.0	4	AT	418.0	418.5	Sell		28,336	80	LSE
07:44:51	418.0	176	AT	418.0	421.0	Sell		28,332	79	LSE
07:44:51	418.0	126	AT	418.0	421.0	Sell		28,156	78	LSE
07:44:51	418.0	12	AT	418.0	421.0	Sell		28,030	77	LSE
07:37:57	419.0	109	AT	417.5	419.0	Buy		28,018	76	LSE
07:37:57	419.0	96	AT	417.5	419.0	Buy		27,909	75	LSE
07:37:57	419.0	4	AT	417.5	419.0	Buy		27,813	74	LSE
07:35:14	418.0	4	AT	416.5	418.0	Buy		27,809	73	LSE
07:35:14	417.0	14	AT	415.5	417.0	Buy		27,805	72	LSE
07:35:14	417.0	69	AT	415.5	417.0	Buy		27,791	71	LSE
07:35:14	417.0	4	AT	415.5	417.0	Buy		27,722	70	LSE
07:34:24	417.0	250	O	415.5	417.0	Buy		27,718	69	LSE
07:27:36	416.5	20	AT	415.5	416.5	Buy		27,468	68	LSE
07:27:36	416.5	24	AT	415.5	416.5	Buy		27,448	67	LSE
07:27:36	416.5	19	AT	415.5	416.5	Buy		27,424	66	LSE
07:27:36	416.5	81	AT	415.5	416.5	Buy		27,405	65	LSE
07:19:38	416.775	609	O	415.5	417.0	Buy		27,324	64	LSE
07:08:46	416.998	1	O	415.5	417.0	Buy		26,715	63	LSE
06:17:17	415.68	1500	O	415.5	417.0	Sell		26,714	62	LSE
06:07:58	416.5	191	AT	415.5	416.5	Buy		25,214	61	LSE
06:07:58	416.5	85	AT	415.5	416.5	Buy		25,023	60	LSE
06:01:42	416.0	9	AT	415.5	416.0	Buy		24,938	59	LSE
06:01:42	416.0	41	AT	415.5	416.0	Buy		24,929	58	LSE
06:01:42	416.0	1	AT	415.5	416.0	Buy		24,888	57	LSE
05:45:06	416.499	23	O	415.5	416.5	Buy		24,887	56	LSE
05:23:37	415.5	107	AT	415.0	415.5	Buy		24,864	55	LSE
05:23:37	415.5	310	AT	415.0	415.5	Buy		24,757	54	LSE
05:15:05	415.5	3176	O	414.0	416.0	Buy		24,447	53	LSE
05:15:05	415.0	128	AT	414.0	415.0	Buy		21,271	52	LSE
05:15:05	415.0	90	AT	414.0	415.0	Buy		21,143	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions