Hunting (HTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

423.00

7.00

(1.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:29-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:07	420.0	456	AT	419.0	420.0	Buy		43,875	151	LSE
10:29:07	420.0	111	AT	419.0	420.0	Buy		43,419	150	LSE
10:29:07	420.0	97	AT	419.0	420.0	Buy		43,308	149	LSE
10:29:07	420.0	118	AT	419.0	420.0	Buy		43,211	148	LSE
10:28:50	419.5	77	AT	418.0	419.5	Buy		43,093	147	LSE
10:28:50	419.5	200	AT	418.0	419.5	Buy		43,016	146	LSE
10:28:50	419.5	411	AT	418.0	419.5	Buy		42,816	145	LSE
10:21:28	419.5	176	O	418.0	419.5	Buy		42,405	144	LSE
10:18:04	419.0	219	AT	418.0	419.0	Buy		42,229	143	LSE
10:16:44	419.0	136	AT	418.0	419.0	Buy		42,010	142	LSE
10:16:44	419.0	248	AT	418.0	419.0	Buy		41,874	141	LSE
10:16:44	419.0	35	AT	418.0	419.0	Buy		41,626	140	LSE
10:16:44	419.0	81	AT	418.0	419.0	Buy		41,591	139	LSE
10:13:30	419.0	219	AT	418.0	419.0	Buy		41,510	138	LSE
09:59:29	419.5	18	AT	418.0	419.5	Buy		41,291	137	LSE
09:59:29	419.5	56	AT	418.0	419.5	Buy		41,273	136	LSE
09:59:29	419.5	93	AT	418.0	419.5	Buy		41,217	135	LSE
09:59:14	419.0	4	AT	419.0	419.5	Sell		41,124	134	LSE
09:59:14	419.0	300	AT	419.0	420.0	Sell		41,120	133	LSE
09:59:14	418.0	408	AT	418.0	421.0	Sell		40,820	132	LSE
09:59:14	418.0	66	AT	418.0	421.0	Sell		40,412	131	LSE
09:59:14	418.0	550	AT	418.0	421.0	Sell		40,346	130	LSE
09:59:14	418.5	73	AT	418.5	421.0	Sell		39,796	129	LSE
09:59:14	418.5	71	AT	418.5	421.0	Sell		39,723	128	LSE
09:59:14	418.5	451	AT	418.5	421.0	Sell		39,652	127	LSE
09:59:14	419.0	74	AT	419.0	421.0	Sell		39,201	126	LSE
09:59:14	419.0	72	AT	419.0	421.0	Sell		39,127	125	LSE
09:59:14	419.5	512	AT	419.5	421.0	Sell		39,055	124	LSE
09:59:14	419.5	700	AT	419.5	421.0	Sell		38,543	123	LSE
09:48:44	420.0	2	O	420.0	421.5	Sell		37,843	122	LSE
09:48:43	421.5	15	AT	421.5	423.0	Sell		37,841	121	LSE
09:48:43	421.5	614	AT	421.5	423.0	Sell		37,826	120	LSE
09:41:06	421.5	15	AT	420.5	421.5	Buy		37,212	119	LSE
09:26:20	421.0	16	AT	420.0	421.0	Buy		37,197	118	LSE
09:26:20	421.0	26	AT	420.0	421.0	Buy		37,181	117	LSE
09:26:20	421.0	81	AT	420.0	421.0	Buy		37,155	116	LSE
09:26:20	421.0	19	AT	420.0	421.0	Buy		37,074	115	LSE
09:26:20	421.0	50	AT	420.0	421.0	Buy		37,055	114	LSE
09:24:04	420.0	19	O	420.0	421.0	Sell		37,005	113	LSE
09:20:29	420.68	50	O	420.0	421.0	Buy		36,986	112	LSE
08:59:39	421.0	3	AT	420.0	421.0	Buy		36,936	111	LSE
08:53:00	421.0	2	AT	420.0	421.0	Buy		36,933	110	LSE
08:48:22	420.0	672	AT	420.0	422.0	Sell		36,931	109	LSE
08:48:22	420.0	228	AT	420.0	422.0	Sell		36,259	108	LSE
08:46:25	421.698	3528	O	420.0	422.0	Buy		36,031	107	LSE
08:45:25	420.5	2	AT	420.0	420.5	Buy		32,503	106	LSE
08:39:19	421.0	2	O	420.0	421.0	Buy		32,501	105	LSE
08:34:17	421.0	100	AT	421.0	421.5	Sell		32,499	104	LSE
08:32:30	420.765	2374	O	420.5	422.0	Sell		32,399	103	LSE
08:32:19	420.5	42	AT	420.0	420.5	Buy		30,025	102	LSE
08:32:19	420.0	410	AT	419.0	420.0	Buy		29,983	101	LSE

VanEck Crypto and Blockc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions