We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:35 | 8.35 | 50000 | O | 8.2 | 8.5 | 153,489 | 15 | LSE | ||
| 10:28:52 | 8.45 | 50000 | O | 8.2 | 8.5 | Buy | 103,489 | 14 | LSE | |
| 08:31:31 | 8.2 | 325 | O | 8.2 | 8.5 | Sell | 53,489 | 13 | LSE | |
| 08:20:40 | 8.455 | 5 | O | 8.2 | 8.5 | Buy | 53,164 | 12 | LSE | |
| 07:30:03 | 8.2 | 20 | O | 8.2 | 8.5 | Sell | 53,159 | 11 | LSE | |
| 07:29:32 | 8.455 | 5 | O | 8.2 | 8.5 | Buy | 53,139 | 10 | LSE | |
| 06:03:53 | 8.455 | 11 | O | 8.2 | 8.5 | Buy | 53,134 | 9 | LSE | |
| 05:53:07 | 8.211 | 1455 | O | 8.2 | 8.5 | Sell | 53,123 | 8 | LSE | |
| 04:42:39 | 8.389 | 8000 | O | 8.2 | 8.5 | Buy | 51,668 | 7 | LSE | |
| 04:09:17 | 8.389 | 10000 | O | 8.2 | 8.5 | Buy | 43,668 | 6 | LSE | |
| 04:01:01 | 8.2 | 105 | O | 8.2 | 8.5 | Sell | 33,668 | 5 | LSE | |
| 03:46:58 | 8.425 | 307 | O | 8.2 | 8.5 | Buy | 33,563 | 4 | LSE | |
| 03:46:43 | 8.389 | 29801 | O | 8.2 | 8.5 | Buy | 33,256 | 3 | LSE | |
| 03:45:00 | 8.2 | 455 | O | 8.2 | 8.5 | Sell | 3,455 | 2 | LSE | |
| 03:01:02 | 8.2 | 3000 | O | 8.2 | 8.5 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
