We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:13 | 8.79 | 5899 | O | 8.2 | 9.0 | Buy | 164,268 | 12 | LSE | |
| 11:24:12 | 8.31 | 5000 | O | 8.2 | 9.0 | Sell | 158,369 | 11 | LSE | |
| 11:15:41 | 8.31 | 1636 | O | 8.2 | 9.0 | Sell | 153,369 | 10 | LSE | |
| 09:53:53 | 8.68 | 34516 | O | 8.2 | 9.0 | Buy | 151,733 | 9 | LSE | |
| 08:49:44 | 8.69 | 17295 | O | 8.2 | 9.0 | Buy | 117,217 | 8 | LSE | |
| 08:49:39 | 8.6 | 19900 | O | 8.2 | 9.0 | 99,922 | 7 | LSE | ||
| 06:59:14 | 8.69 | 25000 | O | 8.2 | 9.0 | Buy | 80,022 | 6 | LSE | |
| 06:29:29 | 8.233 | 11133 | O | 8.2 | 9.0 | Sell | 55,022 | 5 | LSE | |
| 05:39:14 | 8.233 | 500 | O | 8.2 | 9.0 | Sell | 43,889 | 4 | LSE | |
| 05:17:51 | 8.233 | 5991 | O | 8.2 | 9.0 | Sell | 43,389 | 3 | LSE | |
| 03:05:16 | 8.267 | 36398 | O | 8.2 | 9.0 | Sell | 37,398 | 2 | LSE | |
| 03:00:13 | 8.5 | 1000 | UT | 8.2 | 8.5 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
