We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:13 | 8.69 | 5000 | O | 8.2 | 9.0 | Buy | 262,929 | 14 | LSE | |
| 06:51:02 | 8.233 | 797 | O | 8.2 | 9.0 | Sell | 257,929 | 13 | LSE | |
| 06:24:08 | 8.233 | 200 | O | 8.2 | 9.0 | Sell | 257,132 | 12 | LSE | |
| 06:23:02 | 8.233 | 400 | O | 8.2 | 9.0 | Sell | 256,932 | 11 | LSE | |
| 06:15:13 | 8.25 | 1000 | O | 8.2 | 9.0 | Sell | 256,532 | 10 | LSE | |
| 05:59:23 | 8.25 | 10000 | O | 8.2 | 9.0 | Sell | 255,532 | 9 | LSE | |
| 05:35:02 | 8.69 | 2537 | O | 8.2 | 9.0 | Buy | 245,532 | 8 | LSE | |
| 04:57:59 | 8.48 | 100000 | O | 8.2 | 9.0 | Sell | 242,995 | 7 | LSE | |
| 04:55:57 | 8.494 | 11430 | O | 8.2 | 8.5 | Buy | 142,995 | 6 | LSE | |
| 04:47:32 | 8.489 | 25775 | O | 8.2 | 8.5 | Buy | 131,565 | 5 | LSE | |
| 04:20:26 | 8.48 | 20000 | O | 8.2 | 8.5 | Buy | 105,790 | 4 | LSE | |
| 03:33:51 | 8.489 | 38461 | O | 8.2 | 8.5 | Buy | 85,790 | 3 | LSE | |
| 03:21:21 | 8.455 | 47309 | O | 8.2 | 8.5 | Buy | 47,329 | 2 | LSE | |
| 03:09:33 | 8.2 | 20 | O | 8.2 | 8.5 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
