Hummingbird Resources (HUM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

(0.00%)

Closed July 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	9.8	100000	UT	9.5	10.5	Sell		2,039,663	82	LSE
11:14:09	10.149	1000	O	9.5	10.5	Buy		1,939,663	81	LSE
11:09:27	9.6	412	O	9.5	10.5	Sell		1,938,663	80	LSE
10:50:30	10.162	1000	O	9.5	10.5	Buy		1,938,251	79	LSE
10:44:48	9.8	42231	O	9.5	10.5	Sell		1,937,251	78	LSE
10:19:34	10.18	9823	O	9.5	10.5	Buy		1,895,020	77	LSE
09:57:26	10.4	63	O	9.5	10.5	Buy		1,885,197	76	LSE
09:07:09	10.2	1000	O	9.5	10.5	Buy		1,885,134	75	LSE
09:00:25	9.9	54442	UT	9.5	10.0	Buy		1,884,134	74	LSE
08:55:12	9.95	25000	O	9.5	10.0	Buy		1,829,692	73	LSE
08:45:45	9.87	5000	O	9.5	10.0	Buy		1,804,692	72	LSE
08:10:34	9.844	81024	O	9.5	10.0	Buy		1,799,692	71	LSE
07:56:26	9.665	41500	O	9.5	10.0	Sell		1,718,668	70	LSE
07:49:51	9.665	5281	O	9.5	10.0	Sell		1,677,168	69	LSE
07:49:50	9.864	5174	O	9.5	10.0	Buy		1,671,887	68	LSE
07:19:32	9.671	11842	O	9.5	10.0	Sell		1,666,713	67	LSE
06:45:59	9.888	1000	O	9.5	10.0	Buy		1,654,871	66	LSE
06:38:14	9.665	312	O	9.5	10.0	Sell		1,653,871	65	LSE
06:22:54	9.9	1000	O	9.5	10.0	Buy		1,653,559	64	LSE
06:19:47	9.5	47	O	9.5	10.0	Sell		1,652,559	63	LSE
06:19:40	9.9	1000	O	9.5	10.0	Buy		1,652,512	62	LSE
06:17:36	9.63	1486	O	9.5	10.0	Sell		1,651,512	61	LSE
06:09:54	9.9	14801	O	9.5	10.0	Buy		1,650,026	60	LSE
06:05:04	9.671	31118	O	9.5	10.0	Sell		1,635,225	59	LSE
06:01:19	9.98	1000	O	9.5	10.0	Buy		1,604,107	58	LSE
06:00:19	9.7	45558	UT	9.5	10.0	Sell		1,603,107	57	LSE
05:56:39	9.143	350000	O	9.5	10.0			1,557,549	56	LSE
05:56:34	9.143	350000	O	9.5	10.0			1,207,549	55	LSE
05:50:18	9.7	27656	O	9.5	10.0	Sell		857,549	54	LSE
05:43:18	9.702	100225	O	9.5	10.0	Sell		829,893	53	LSE
05:37:33	10.0	1000	O	9.5	10.0	Buy		729,668	52	LSE
05:34:41	9.88	20202	O	9.5	10.0	Buy		728,668	51	LSE
05:30:30	10.0	1000	O	9.5	10.0	Buy		708,466	50	LSE
05:27:08	9.702	12150	O	9.5	10.0	Sell		707,466	49	LSE
05:19:19	10.0	5000	O	9.5	10.0	Buy		695,316	48	LSE
05:18:48	10.0	19940	O	9.5	10.0	Buy		690,316	47	LSE
05:16:47	9.671	5000	O	9.5	10.0	Sell		670,376	46	LSE
05:04:34	9.9	15000	O	9.5	10.0	Buy		665,376	45	LSE
05:02:10	9.99	2675	O	9.5	10.0	Buy		650,376	44	LSE
05:00:15	9.89	10000	O	9.5	10.0	Buy		647,701	43	LSE
04:58:46	9.89	5055	O	9.5	10.0	Buy		637,701	42	LSE
04:57:37	9.65	25000	O	9.5	10.0	Sell		632,646	41	LSE
04:54:52	9.72	20000	O	9.5	10.0	Sell		607,646	40	LSE
04:49:49	9.9	80747	O	9.5	10.0	Buy		587,646	39	LSE
04:06:14	10.0	10000	O	9.5	10.0	Buy		506,899	38	LSE
04:01:03	9.9	9000	O	9.5	10.0	Buy		496,899	37	LSE
03:59:59	9.9	3340	O	10.0	10.5	Sell		487,899	36	LSE
03:59:59	9.5	175000	O	10.0	10.5	Sell		484,559	35	LSE
03:58:58	10.0	46354	O	10.0	10.5	Sell		309,559	34	LSE
03:58:12	10.5	13	O	10.0	10.5	Buy		263,205	33	LSE
03:58:10	10.0	25000	O	10.0	10.5	Sell		263,192	32	LSE
03:52:09	10.2	9245	O	10.0	10.5	Sell		238,192	31	LSE
03:51:30	10.2	6911	O	10.0	10.5	Sell		228,947	30	LSE
03:48:44	10.0	25000	O	10.0	10.5	Sell		222,036	29	LSE
03:47:58	10.0	5300	O	10.0	10.5	Sell		197,036	28	LSE
03:45:43	10.4	10576	O	10.0	10.5	Buy		191,736	27	LSE
03:37:32	10.11	48684	O	10.0	10.5	Sell		181,160	26	LSE
03:29:27	10.11	18959	O	10.0	10.5	Sell		132,476	25	LSE
03:15:17	10.5	34	O	10.0	10.5	Buy		113,517	24	LSE
03:15:17	10.5	797	O	10.0	10.5	Buy		113,483	23	LSE
03:15:17	10.5	56	O	10.0	10.5	Buy		112,686	22	LSE
03:15:17	10.5	50	O	10.0	10.5	Buy		112,630	21	LSE
03:15:17	10.5	9	O	10.0	10.5	Buy		112,580	20	LSE
03:15:17	10.5	9	O	10.0	10.5	Buy		112,571	19	LSE
03:15:17	10.5	42	O	10.0	10.5	Buy		112,562	18	LSE
03:15:17	10.5	860	O	10.0	10.5	Buy		112,520	17	LSE
03:15:17	10.5	523	O	10.0	10.5	Buy		111,660	16	LSE
03:15:17	10.5	80	O	10.0	10.5	Buy		111,137	15	LSE
03:15:17	10.5	20	O	10.0	10.5	Buy		111,057	14	LSE
03:15:17	10.5	47	O	10.0	10.5	Buy		111,037	13	LSE
03:15:17	10.5	300	O	10.0	10.5	Buy		110,990	12	LSE
03:15:17	10.5	7	O	10.0	10.5	Buy		110,690	11	LSE
03:15:17	10.5	114	O	10.0	10.5	Buy		110,683	10	LSE
03:15:17	10.5	9	O	10.0	10.5	Buy		110,569	9	LSE
03:15:17	10.5	1904	O	10.0	10.5	Buy		110,560	8	LSE
03:15:17	10.5	13	O	10.0	10.5	Buy		108,656	7	LSE
03:15:13	10.375	39373	O	9.5	10.5	Buy		108,643	6	LSE
03:14:26	10.375	2371	O	9.5	10.5	Buy		69,270	5	LSE
03:04:47	10.4	9581	O	9.5	10.5	Buy		66,899	4	LSE
03:01:47	10.4	1660	O	9.5	10.5	Buy		57,318	3	LSE
03:01:09	10.4	5658	O	9.5	10.5	Buy		55,658	2	LSE
03:00:07	10.0	50000	UT	9.5	10.0	Buy		50,000	1	LSE

Hummingbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions