Hummingbird Resources (HUM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

(0.00%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:48	9.143	350000	O	9.5	10.5	Sell		8,242,245	99	LSE
12:32:54	9.2	1000000	O	9.5	10.5	Sell		7,892,245	98	LSE
11:35:19	9.8	111143	UT	9.5	10.5	Sell		6,892,245	97	LSE
11:30:37	10.484	450000	O	9.5	10.5	Buy		6,781,102	96	LSE
11:30:03	10.262	450000	O	9.5	10.5	Buy		6,331,102	95	LSE
11:29:02	10.2	24509	O	9.5	10.5	Buy		5,881,102	94	LSE
11:28:39	10.0	20000	O	9.5	10.0	Buy		5,856,593	93	LSE
11:28:11	9.44	500000	O	9.5	10.0	Sell		5,836,593	92	LSE
11:27:57	9.71	8791	O	9.5	10.0	Sell		5,336,593	91	LSE
11:24:11	9.99	51500	O	9.5	10.0	Buy		5,327,802	90	LSE
11:24:02	9.677	51606	O	9.5	10.0	Sell		5,276,302	89	LSE
11:23:37	9.8	76469	O	9.5	10.0	Buy		5,224,696	88	LSE
11:23:15	9.9	151444	O	9.5	10.0	Buy		5,148,227	87	LSE
11:22:27	10.0	12000	O	9.5	10.0	Buy		4,996,783	86	LSE
11:22:19	9.5	9000	O	9.5	10.0	Sell		4,984,783	85	LSE
11:16:58	9.75	20000	O	9.5	10.0			4,975,783	84	LSE
11:15:46	10.5	142	O	9.5	10.0	Buy		4,955,783	83	LSE
11:15:35	9.551	20000	O	9.5	10.5	Sell		4,955,641	82	LSE
11:15:03	9.551	18461	O	9.5	10.5	Sell		4,935,641	81	LSE
11:12:32	9.551	12141	O	9.5	10.5	Sell		4,917,180	80	LSE
11:12:22	9.555	110000	O	9.5	10.5	Sell		4,905,039	79	LSE
11:08:49	9.81	11065	O	9.5	10.5	Sell		4,795,039	78	LSE
11:05:31	9.98	4974	O	9.5	10.5	Sell		4,783,974	77	LSE
11:04:21	9.84	50000	O	9.5	10.5	Sell		4,779,000	76	LSE
10:57:57	9.895	10000	O	9.5	10.5	Sell		4,729,000	75	LSE
10:56:55	9.895	10045	O	9.5	10.5	Sell		4,719,000	74	LSE
10:56:22	9.6	70000	O	9.5	10.5	Sell		4,708,955	73	LSE
10:55:45	10.0	10495	O	10.0	10.5	Sell		4,638,955	72	LSE
10:52:50	10.0	25000	O	10.0	10.5	Sell		4,628,460	71	LSE
10:47:10	10.0	10000	O	10.0	10.5	Sell		4,603,460	70	LSE
10:45:31	10.05	20000	O	10.0	10.5	Sell		4,593,460	69	LSE
10:42:18	10.0	2540	O	10.0	10.5	Sell		4,573,460	68	LSE
10:42:02	10.1	100000	O	10.0	10.5	Sell		4,570,920	67	LSE
10:41:01	10.0	10000	O	10.0	10.5	Sell		4,470,920	66	LSE
10:41:01	10.0	120	O	10.0	10.5	Sell		4,460,920	65	LSE
10:40:00	10.0	25000	O	9.8	10.0	Buy		4,460,800	64	LSE
10:39:45	9.996	8554	O	9.8	10.0	Buy		4,435,800	63	LSE
10:39:41	9.9	25000	O	9.8	10.0			4,427,246	62	LSE
10:39:40	10.0	50000	O	9.8	10.0	Buy		4,402,246	61	LSE
10:39:26	9.8	12	O	9.8	10.0	Sell		4,352,246	60	LSE
10:38:56	9.5	250000	O	9.5	10.0	Sell		4,352,234	59	LSE
10:38:45	9.98	49920	O	9.5	10.0	Buy		4,102,234	58	LSE
10:38:34	9.99	20000	O	9.5	10.0	Buy		4,052,314	57	LSE
10:38:32	9.99	105306	O	9.5	10.0	Buy		4,032,314	56	LSE
10:36:40	9.99	37602	O	9.5	10.0	Buy		3,927,008	55	LSE
10:34:47	9.5	6135	O	9.5	9.5			3,889,406	54	LSE
10:34:45	9.5	1000	O	9.5	9.5			3,883,271	53	LSE
10:34:45	9.5	20000	O	9.0	9.5	Buy		3,882,271	52	LSE
10:34:25	9.5	50000	O	9.0	9.5	Buy		3,862,271	51	LSE
10:34:11	9.5	25000	O	9.0	9.5	Buy		3,812,271	50	LSE
10:32:36	9.2	250000	O	9.0	9.5	Sell		3,787,271	49	LSE
10:30:51	9.0	335	O	9.0	9.5	Sell		3,537,271	48	LSE
10:27:41	9.0	1010	O	8.7	9.5	Sell		3,536,936	47	LSE
10:03:23	9.5	129	O	8.7	9.5	Buy		3,535,926	46	LSE
10:01:40	9.0	300000	O	8.7	9.5	Sell		3,535,797	45	LSE
09:59:34	9.2	250000	O	8.7	9.5	Buy		3,235,797	44	LSE
09:31:05	9.2	203400	O	8.7	9.5	Buy		2,985,797	43	LSE
09:30:39	9.2	150000	O	8.7	9.5	Buy		2,782,397	42	LSE
09:22:36	9.0	16000	O	8.7	9.5	Sell		2,632,397	41	LSE
09:05:15	8.9	660	O	8.7	9.0	Buy		2,616,397	40	LSE
09:01:26	9.0	55460	O	8.7	9.0	Buy		2,615,737	39	LSE
09:00:20	9.0	175000	UT	8.5	9.0	Buy		2,560,277	38	LSE
08:59:47	8.7	340	O	8.5	9.0	Sell		2,385,277	37	LSE
08:56:54	9.0	55460	O	8.5	9.0	Buy		2,384,937	36	LSE
08:51:23	8.98	250000	O	8.5	9.0	Buy		2,329,477	35	LSE
08:50:30	8.5	27	O	8.5	9.0	Sell		2,079,477	34	LSE
07:30:44	8.98	55460	O	8.5	9.0	Buy		2,079,450	33	LSE
07:30:05	8.98	55460	O	8.5	9.0	Buy		2,023,990	32	LSE
07:26:53	8.98	55460	O	8.5	9.0	Buy		1,968,530	31	LSE
07:26:47	8.98	250000	O	8.5	9.0	Buy		1,913,070	30	LSE
07:26:19	8.98	55460	O	8.5	9.0	Buy		1,663,070	29	LSE
07:25:58	8.98	50000	O	8.5	9.0	Buy		1,607,610	28	LSE
07:25:31	8.98	25000	O	8.5	9.0	Buy		1,557,610	27	LSE
07:07:06	8.98	55460	O	8.5	9.0	Buy		1,532,610	26	LSE
07:05:03	8.98	55460	O	8.5	9.0	Buy		1,477,150	25	LSE
07:02:01	8.95	9050	O	8.5	9.0	Buy		1,421,690	24	LSE
06:45:50	8.95	12175	O	8.5	9.0	Buy		1,412,640	23	LSE
06:45:19	8.98	55460	O	8.5	9.0	Buy		1,400,465	22	LSE
06:18:06	8.681	8795	O	8.5	9.0	Sell		1,345,005	21	LSE
06:17:09	8.9	300000	O	8.5	9.0	Buy		1,336,210	20	LSE
06:00:28	8.8	50000	UT	8.5	9.0	Buy		1,036,210	19	LSE
05:53:26	8.666	10000	O	8.5	9.0	Sell		986,210	18	LSE
05:30:44	8.666	4567	O	8.5	9.0	Sell		976,210	17	LSE
05:27:40	8.985	75000	O	8.5	9.0	Buy		971,643	16	LSE
05:25:45	8.9	200000	O	8.5	9.0	Buy		896,643	15	LSE
05:24:52	8.9	114539	O	8.5	9.0	Buy		696,643	14	LSE
05:21:38	8.9	55460	O	8.5	9.0	Buy		582,104	13	LSE
05:19:30	8.61	1312	O	8.5	9.0	Sell		526,644	12	LSE
05:16:55	8.94	55460	O	8.0	9.0	Buy		525,332	11	LSE
05:15:57	8.9	55460	O	8.0	9.0	Buy		469,872	10	LSE
05:15:20	8.9	55460	O	8.0	9.0	Buy		414,412	9	LSE
05:14:45	8.9	110954	O	8.0	9.0	Buy		358,952	8	LSE
05:13:42	8.9	100000	O	8.0	9.0	Buy		247,998	7	LSE
05:10:44	8.789	55460	O	8.0	9.0	Buy		147,998	6	LSE
04:55:40	8.8	10000	O	8.0	9.0	Buy		92,538	5	LSE
04:51:29	8.9	5	O	8.0	9.0	Buy		82,538	4	LSE
04:12:28	8.3	2533	O	8.0	9.0	Sell		82,533	3	LSE
04:00:21	8.74	50000	UT	8.0	9.0	Buy		80,000	2	LSE
03:57:04	8.8	30000	O	8.0	9.0	Buy		30,000	1	LSE

Hummingbird Resources

IT0005574279 20240920 26...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions