Hummingbird Resources (HUM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

( 0.00% )

Updated: 03:00:15

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:26	10.244	11174	O	10.0	11.0	Sell		1,488,262	58	LSE
10:50:50	10.679	8699	O	10.0	11.0	Buy		1,477,088	57	LSE
10:48:28	10.244	26260	O	10.0	11.0	Sell		1,468,389	56	LSE
10:46:14	10.244	5000	O	10.0	11.0	Sell		1,442,129	55	LSE
10:12:18	11.0	61	O	10.0	11.0	Buy		1,437,129	54	LSE
09:49:48	10.244	39048	O	10.0	11.0	Sell		1,437,068	53	LSE
09:48:21	10.22	50000	O	10.0	11.0	Sell		1,398,020	52	LSE
09:45:48	10.9	13692	O	10.0	11.0	Buy		1,348,020	51	LSE
09:35:16	10.69	49618	O	10.0	11.0	Buy		1,334,328	50	LSE
09:35:14	10.49	14214	O	10.0	11.0	Sell		1,284,710	49	LSE
09:34:50	10.5	250	O	10.0	11.0			1,270,496	48	LSE
09:34:40	10.513	55630	O	10.0	10.5	Buy		1,270,246	47	LSE
09:00:21	10.1	65000	UT	10.0	10.5	Sell		1,214,616	46	LSE
08:44:44	10.12	2595	O	10.0	10.5	Sell		1,149,616	45	LSE
08:18:36	10.266	30000	O	10.0	10.5	Buy		1,147,021	44	LSE
08:00:43	10.0	1904	O	10.0	11.0	Sell		1,117,021	43	LSE
08:00:11	10.6	4684	O	10.0	11.0	Buy		1,115,117	42	LSE
07:59:54	10.311	32061	O	10.0	11.0	Sell		1,110,433	41	LSE
07:58:06	10.5	13399	O	10.5	11.0	Sell		1,078,372	40	LSE
07:57:37	10.5	13282	O	10.5	11.0	Sell		1,064,973	39	LSE
07:57:37	11.0	9	O	10.5	11.0	Buy		1,051,691	38	LSE
07:57:37	11.0	90	O	10.5	11.0	Buy		1,051,682	37	LSE
07:57:24	10.55	50000	O	10.5	11.0	Sell		1,051,592	36	LSE
07:54:36	10.55	4680	O	10.5	11.0	Sell		1,001,592	35	LSE
07:52:40	11.0	72	O	10.5	11.0	Buy		996,912	34	LSE
07:48:15	10.55	50233	O	10.5	11.0	Sell		996,840	33	LSE
07:37:15	10.55	25000	O	10.5	11.0	Sell		946,607	32	LSE
07:36:24	10.624	50000	O	10.5	11.0	Sell		921,607	31	LSE
07:33:33	10.61	50000	O	10.5	11.0	Sell		871,607	30	LSE
07:32:39	10.98	9900	O	10.5	11.0	Buy		821,607	29	LSE
07:32:20	10.98	26457	O	10.5	11.0	Buy		811,707	28	LSE
07:31:04	10.5	20000	O	10.5	11.0	Sell		785,250	27	LSE
07:29:04	10.5	12	O	10.5	11.0	Sell		765,250	26	LSE
07:28:41	10.805	67690	O	10.0	10.5	Buy		765,238	25	LSE
07:11:49	10.24	9178	O	10.0	10.5	Sell		697,548	24	LSE
07:09:33	10.44	23946	O	10.0	10.5	Buy		688,370	23	LSE
07:04:01	10.495	47536	O	10.0	10.5	Buy		664,424	22	LSE
06:34:33	10.0	7000	O	10.0	10.5	Sell		616,888	21	LSE
06:23:26	10.0	10000	O	10.0	10.5	Sell		609,888	20	LSE
06:14:42	10.12	3245	O	10.0	10.5	Sell		599,888	19	LSE
06:12:44	10.388	26839	O	10.0	10.5	Buy		596,643	18	LSE
06:00:29	10.1	60000	UT	10.0	10.5	Sell		569,804	17	LSE
05:38:50	10.4	33653	O	10.0	10.5	Buy		509,804	16	LSE
05:37:28	10.1	15000	O	10.0	10.5	Sell		476,151	15	LSE
05:34:33	10.11	19876	O	10.0	10.5	Sell		461,151	14	LSE
05:19:12	10.0	25000	O	9.5	10.0	Buy		441,275	13	LSE
05:18:35	10.0	25000	O	9.5	10.0	Buy		416,275	12	LSE
05:18:01	9.99	25000	O	9.5	10.0	Buy		391,275	11	LSE
05:17:04	10.24	99920	O	9.5	10.0	Buy		366,275	10	LSE
05:16:35	9.5	523	O	9.5	10.0	Sell		266,355	9	LSE
05:16:35	9.5	80	O	9.5	10.0	Sell		265,832	8	LSE
05:16:19	10.109	99920	O	9.0	10.0	Buy		265,752	7	LSE
05:11:14	9.9	30	O	9.0	10.0	Buy		165,832	6	LSE
05:07:30	9.88	23233	O	9.0	10.0	Buy		165,802	5	LSE
04:03:42	9.803	99820	O	9.0	10.0	Buy		142,569	4	LSE
03:32:08	9.44	6911	O	9.0	10.0	Sell		42,749	3	LSE
03:27:30	9.588	30518	O	9.5	10.0	Sell		35,838	2	LSE
03:07:51	9.5	5320	O	9.5	10.0	Sell		5,320	1	LSE

Hummingbird Resources

SG Issuer Societe Generale

Bnp Paribas Issuance

BNP Paribas Issuance

Infinity Pharmaceuticals (PK)

Lifestyle Global Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions