Hvivo (HVO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

21.30

-0.10

(-0.47%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 58 - 1 (12:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	21.474	760770	O	21.2	21.5	Buy		1,401,960	58	LSE
11:35:26	21.3	137089	UT	21.2	21.5	Sell		641,190	57	LSE
10:50:54	21.25	5000	O	21.2	21.5	Sell		504,101	56	LSE
10:29:54	21.35	495	O	21.2	21.5			499,101	55	LSE
10:29:24	21.35	495	O	21.2	21.5			498,606	54	LSE
09:57:35	21.255	7086	O	21.2	21.5	Sell		498,111	53	LSE
09:56:54	21.255	4733	O	21.2	21.5	Sell		491,025	52	LSE
09:55:22	21.255	10737	O	21.2	21.5	Sell		486,292	51	LSE
09:42:32	21.255	10000	O	21.2	21.5	Sell		475,555	50	LSE
09:35:33	21.255	10000	O	21.2	21.5	Sell		465,555	49	LSE
09:27:38	21.26	23519	O	21.2	21.5	Sell		455,555	48	LSE
09:26:57	21.365	5059	O	21.2	21.5	Buy		432,036	47	LSE
09:17:14	21.255	11	O	21.2	21.5	Sell		426,977	46	LSE
09:06:34	21.25	5940	O	21.2	21.5	Sell		426,966	45	LSE
08:19:32	21.365	4635	O	21.2	21.5	Buy		421,026	44	LSE
08:19:15	21.365	2	O	21.2	21.5	Buy		416,391	43	LSE
08:17:32	21.2	18217	O	21.2	21.5	Sell		416,389	42	LSE
08:03:16	21.25	2054	O	21.2	21.5	Sell		398,172	41	LSE
08:03:04	21.365	39859	O	21.2	21.5	Buy		396,118	40	LSE
07:57:27	21.273	34228	O	21.2	21.5	Sell		356,259	39	LSE
07:42:15	21.29	12910	O	21.2	21.5	Sell		322,031	38	LSE
06:55:25	21.22	65080	O	21.2	21.5	Sell		309,121	37	LSE
06:32:05	21.3	1863	O	21.2	21.5	Sell		244,041	36	LSE
05:57:11	21.5	11	O	21.2	21.5	Buy		242,178	35	LSE
05:45:37	21.292	1741	O	21.2	21.5	Sell		242,167	34	LSE
05:30:54	21.29	16418	O	21.2	21.5	Sell		240,426	33	LSE
05:25:00	21.29	8767	O	21.2	21.5	Sell		224,008	32	LSE
05:24:28	21.5	3	O	21.2	21.5	Buy		215,241	31	LSE
05:07:08	21.29	216	O	21.2	21.5	Sell		215,238	30	LSE
05:06:55	21.5	32	O	21.2	21.5	Buy		215,022	29	LSE
05:00:43	21.5	156	O	21.2	21.5	Buy		214,990	28	LSE
05:00:21	21.3	22628	O	21.2	21.5	Sell		214,834	27	LSE
04:42:54	21.3	5000	O	21.2	21.5	Sell		192,206	26	LSE
04:35:57	21.378	10000	O	21.2	21.5	Buy		187,206	25	LSE
04:19:35	21.378	1859	O	21.2	21.5	Buy		177,206	24	LSE
04:03:05	21.378	26230	O	21.2	21.5	Buy		175,347	23	LSE
03:59:34	21.29	2365	O	21.2	21.5	Sell		149,117	22	LSE
03:50:49	21.38	32500	O	21.2	21.5	Buy		146,752	21	LSE
03:20:58	21.3	42280	O	21.2	21.5			114,252	20	LSE
03:20:58	21.3	42280	O	21.2	21.5			71,972	19	LSE
03:11:30	21.5	13	O	21.2	21.5	Buy		29,692	18	LSE
03:11:30	21.5	13	O	21.2	21.5	Buy		29,679	17	LSE
03:11:30	21.5	148	O	21.2	21.5	Buy		29,666	16	LSE
03:11:30	21.2	201	O	21.2	21.5	Sell		29,518	15	LSE
03:11:30	21.2	100	O	21.2	21.5	Sell		29,317	14	LSE
03:11:30	21.5	116	O	21.2	21.5	Buy		29,217	13	LSE
03:11:30	21.5	116	O	21.2	21.5	Buy		29,101	12	LSE
03:11:30	21.5	9	O	21.2	21.5	Buy		28,985	11	LSE
03:11:30	21.5	13	O	21.2	21.5	Buy		28,976	10	LSE
03:11:30	21.2	140	O	21.2	21.5	Sell		28,963	9	LSE
03:11:30	21.5	60	O	21.2	21.5	Buy		28,823	8	LSE
03:11:30	21.5	26	O	21.2	21.5	Buy		28,763	7	LSE
03:11:30	21.2	1000	O	21.2	21.5	Sell		28,737	6	LSE
03:11:30	21.5	4	O	21.2	21.5	Buy		27,737	5	LSE
03:09:10	21.3	631	O	21.2	21.5	Sell		27,733	4	LSE
03:03:20	21.38	1045	O	21.2	21.5	Buy		27,102	3	LSE
03:02:55	21.5	8	O	21.2	21.5	Buy		26,057	2	LSE
03:00:58	21.3	26049	O	21.2	21.5	Sell		26,049	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions