Ishr Aex (IAEX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Aex (IAEX)
Ishr Aex (IAEX) Trades

Ishr Aex (IAEX)

7,827.50

-43.50

(-0.55%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:23	7878.0	1	AT	7874.0	7878.0	Buy		284	21	LSE
11:28:20	7878.0	11	AT	7874.0	7878.0	Buy		283	20	LSE
11:16:35	7898.0	2	O	7882.0	7884.0	Buy		272	19	LSE
11:13:20	7884.0	63	AT	7881.0	7884.0	Buy		270	18	LSE
11:13:14	7883.634	63	O	7881.0	7884.0	Buy		207	17	LSE
09:59:21	7888.0	1	O	7885.0	7888.0	Buy		144	16	LSE
09:43:31	7887.0	4	AT	7885.0	7887.0	Buy		143	15	LSE
09:34:28	7901.0	1	AT	7898.0	7901.0	Buy		139	14	LSE
09:34:28	7900.0	1	O	7898.0	7901.0	Buy		138	13	LSE
09:34:23	7900.0	1	AT	7898.0	7900.0	Buy		137	12	LSE
09:34:23	7900.0	1	O	7898.0	7900.0	Buy		136	11	LSE
09:34:21	7900.0	1	AT	7898.0	7900.0	Buy		135	10	LSE
09:34:20	7900.0	1	O	7898.0	7900.0	Buy		134	9	LSE
09:33:08	7900.0	1	AT	7897.0	7900.0	Buy		133	8	LSE
09:33:07	7900.0	1	O	7897.0	7900.0	Buy		132	7	LSE
09:33:06	7900.0	1	AT	7897.0	7900.0	Buy		131	6	LSE
08:57:36	7923.0	4	O	7921.0	7924.0	Buy		130	5	LSE
08:13:37	7942.0	1	AT	7939.0	7942.0	Buy		126	4	LSE
06:22:56	7955.0	62	AT	7952.0	7955.0	Buy		125	3	LSE
06:22:53	7954.634	62	O	7952.0	7955.0	Buy		63	2	LSE
05:04:09	7944.0	1	O	7941.0	7944.0	Buy		1	1	LSE

Henderson Diversified In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions