Ishares China A (IASH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

297.60

-2.30

(-0.77%)

Closed September 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	308.3	480	UT	308.4	309.0	Sell		136,239	56	LSE
10:55:21	309.295	1	O	308.8	309.3	Buy		135,759	55	LSE
10:34:05	309.1	7	O	308.7	309.1	Buy		135,758	54	LSE
10:30:51	308.854	87	O	308.7	309.1	Sell		135,751	53	LSE
10:07:17	309.1	111	O	308.6	309.0	Buy		135,664	52	LSE
10:05:00	308.6	77	O	308.6	309.1	Sell		135,553	51	LSE
10:02:00	308.788	54984	O	308.5	309.0	Buy		135,476	50	LSE
09:26:54	309.0	50	O	308.7	309.0	Buy		80,492	49	LSE
09:19:17	309.2	31	O	308.8	309.2	Buy		80,442	48	LSE
09:05:48	309.3	16	O	309.0	309.3	Buy		80,411	47	LSE
08:48:47	309.428	36	O	309.2	309.7	Sell		80,395	46	LSE
08:43:25	309.6	2	O	309.2	309.6	Buy		80,359	45	LSE
08:36:38	309.5	25	AT	309.5	309.7	Sell		80,357	44	LSE
07:48:28	309.695	319	O	309.2	309.7	Buy		80,332	43	LSE
07:19:11	309.4	32	O	309.0	309.4	Buy		80,013	42	LSE
07:08:18	309.3	48	O	308.9	309.3	Buy		79,981	41	LSE
07:07:52	308.904	533	O	308.9	309.3	Sell		79,933	40	LSE
07:06:26	309.4	80	O	308.9	309.4	Buy		79,400	39	LSE
07:00:15	309.1	68059	AT	309.0	309.1	Buy		79,320	38	LSE
06:31:48	309.303	525	O	309.3	309.6	Sell		11,261	37	LSE
06:02:23	310.0	32	O	309.6	310.0	Buy		10,736	36	LSE
06:00:44	310.0	32	O	309.6	310.0	Buy		10,704	35	LSE
05:14:19	310.4	453	O	310.0	310.4	Buy		10,672	34	LSE
05:11:22	310.4	4	O	310.1	310.4	Buy		10,219	33	LSE
05:11:16	310.4	3	O	310.1	310.4	Buy		10,215	32	LSE
05:11:07	310.4	32	O	310.1	310.4	Buy		10,212	31	LSE
05:08:16	310.6	1	O	310.1	310.6	Buy		10,180	30	LSE
05:04:18	310.5	4	O	310.1	310.5	Buy		10,179	29	LSE
05:04:10	310.371	20	O	310.1	310.5	Buy		10,175	28	LSE
05:03:28	310.5	1	O	310.1	310.5	Buy		10,155	27	LSE
05:03:08	310.1	2	O	310.1	310.5	Sell		10,154	26	LSE
04:37:55	310.1	25	AT	310.1	310.4	Sell		10,152	25	LSE
04:04:43	310.3	1	O	309.9	310.3	Buy		10,127	24	LSE
03:36:40	309.7	60	O	309.7	310.1	Sell		10,126	23	LSE
03:26:43	310.4	3	O	309.9	310.4	Buy		10,066	22	LSE
03:23:54	310.3	22	O	309.9	310.4	Buy		10,063	21	LSE
03:23:30	310.3	1	O	309.9	310.3	Buy		10,041	20	LSE
03:23:30	310.3	1	O	309.9	310.3	Buy		10,040	19	LSE
03:18:55	310.2	96	O	309.8	310.4	Buy		10,039	18	LSE
03:17:14	310.1	2	O	309.6	310.1	Buy		9,943	17	LSE
03:11:47	309.9	6	O	309.4	309.9	Buy		9,941	16	LSE
03:08:09	309.706	8801	O	309.5	310.0	Sell		9,935	15	LSE
03:07:51	310.0	3	O	309.5	310.0	Buy		1,134	14	LSE
03:07:20	310.1	1	O	309.5	310.0	Buy		1,131	13	LSE
03:07:18	310.0	1	O	309.5	310.0	Buy		1,130	12	LSE
03:05:56	310.0	1	O	309.4	310.0	Buy		1,129	11	LSE
03:05:14	310.0	16	O	309.4	310.0	Buy		1,128	10	LSE
03:04:55	310.1	6	O	309.6	310.1	Buy		1,112	9	LSE
03:03:05	310.0	7	O	309.5	310.1	Buy		1,106	8	LSE
03:02:04	310.2	1	O	309.5	310.1	Buy		1,099	7	LSE
03:02:04	310.2	1	O	309.5	310.1	Buy		1,098	6	LSE
03:01:48	310.2	1	O	309.5	310.1	Buy		1,097	5	LSE
03:01:48	310.2	6	O	309.5	310.1	Buy		1,096	4	LSE
03:01:46	310.2	1	O	309.5	310.1	Buy		1,090	3	LSE
03:00:11	309.3	609	O	309.3	310.1	Sell		1,089	2	LSE
03:00:02	309.8	480	AT	309.8	310.0	Sell		480	1	LSE

Ishares China A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions