Ishares China A (IASH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

297.60

-2.30

(-0.77%)

Closed September 05 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	307.7	528	UT	307.4	308.0			162,741	98	LSE
11:29:58	307.8	7182	AT	307.4	307.8	Buy		162,213	97	LSE
11:21:27	307.8	14	O	307.5	307.8	Buy		155,031	96	LSE
11:11:11	307.6	8	O	307.4	307.6	Buy		155,017	95	LSE
11:02:48	307.498	158	O	307.3	307.5	Buy		155,009	94	LSE
11:02:23	307.3	15	AT	307.3	307.4	Sell		154,851	93	LSE
11:02:23	307.3	10	AT	307.3	307.4	Sell		154,836	92	LSE
11:02:23	307.3	278	AT	307.3	307.4	Sell		154,826	91	LSE
11:02:23	307.3	7195	AT	307.3	307.4	Sell		154,548	90	LSE
10:55:19	307.598	1	O	307.4	307.6	Buy		147,353	89	LSE
10:48:10	307.5	25	AT	307.5	307.7	Sell		147,352	88	LSE
10:38:35	307.54	2308	O	307.4	307.6	Buy		147,327	87	LSE
10:30:31	307.7	7187	AT	307.6	307.7	Buy		145,019	86	LSE
10:28:33	307.859	8027	O	307.7	308.0	Buy		137,832	85	LSE
10:14:08	307.9	7182	AT	307.8	307.9	Buy		129,805	84	LSE
10:11:34	307.7	5818	AT	307.6	307.7	Buy		122,623	83	LSE
10:11:31	307.7	1367	AT	307.6	307.7	Buy		116,805	82	LSE
10:02:54	307.7	4	O	307.3	307.7	Buy		115,438	81	LSE
10:02:52	307.6	17	O	307.3	307.6	Buy		115,434	80	LSE
10:01:25	307.404	34	O	307.4	307.8	Sell		115,417	79	LSE
09:56:04	307.5	6090	AT	307.4	307.5	Buy		115,383	78	LSE
09:56:00	307.5	37	O	307.3	307.5	Buy		109,293	77	LSE
09:54:55	307.3	1	O	307.3	307.5	Sell		109,256	76	LSE
09:54:27	307.5	1096	AT	307.4	307.5	Buy		109,255	75	LSE
09:52:51	307.498	81	O	307.3	307.5	Buy		108,159	74	LSE
09:48:13	307.4	32	O	307.2	307.4	Buy		108,078	73	LSE
09:44:40	307.5	500	AT	307.1	307.5	Buy		108,046	72	LSE
09:42:12	307.4	1353	AT	307.1	307.4	Buy		107,546	71	LSE
09:37:24	307.5	1	O	307.2	307.5	Buy		106,193	70	LSE
09:35:20	307.5	1	O	307.1	307.5	Buy		106,192	69	LSE
09:30:55	307.478	798	O	307.3	307.6	Buy		106,191	68	LSE
09:30:15	307.6	7191	AT	307.5	307.6	Buy		105,393	67	LSE
09:04:36	307.601	1263	O	307.5	307.8	Sell		98,202	66	LSE
08:49:50	307.302	1772	O	307.3	307.5	Sell		96,939	65	LSE
08:45:48	307.5	195	O	307.3	307.5	Buy		95,167	64	LSE
08:24:30	307.4	1420	O	307.1	307.4	Buy		94,972	63	LSE
08:12:48	307.4	65	O	307.0	307.4	Buy		93,552	62	LSE
08:08:17	307.3	2916	AT	307.3	307.4	Sell		93,487	61	LSE
08:07:18	307.3	25	AT	307.3	307.4	Sell		90,571	60	LSE
08:07:18	307.3	136	AT	307.3	307.4	Sell		90,546	59	LSE
08:07:17	307.3	7199	AT	307.0	307.3	Buy		90,410	58	LSE
08:01:32	307.297	3000	O	307.0	307.3	Buy		83,211	57	LSE
07:46:37	307.1	25	AT	307.1	307.2	Sell		80,211	56	LSE
07:44:59	307.1	24	AT	307.1	307.2	Sell		80,186	55	LSE
07:44:59	307.1	1	AT	307.1	307.2	Sell		80,162	54	LSE
07:44:59	307.1	58	AT	307.1	307.2	Sell		80,161	53	LSE
07:43:19	307.2	7202	AT	307.1	307.2	Buy		80,103	52	LSE
07:42:44	307.1	25	AT	307.1	307.3	Sell		72,901	51	LSE
07:42:19	307.2	2768	AT	307.0	307.2	Buy		72,876	50	LSE
07:42:19	307.2	4434	AT	307.2	307.3	Sell		70,108	49	LSE
07:41:19	307.2	25	AT	307.2	307.3	Sell		65,674	48	LSE
07:41:19	307.2	268	AT	307.2	307.3	Sell		65,649	47	LSE
07:41:19	307.2	7200	AT	307.0	307.2	Buy		65,381	46	LSE
07:40:46	307.198	614	O	307.0	307.2	Buy		58,181	45	LSE
07:36:40	307.2	3	O	307.0	307.2	Buy		57,567	44	LSE
07:34:15	307.2	293	O	307.0	307.2	Buy		57,564	43	LSE
07:13:34	307.2	1	O	307.0	307.2	Buy		57,271	42	LSE
07:04:00	307.4	10	O	307.0	307.4	Buy		57,270	41	LSE
06:56:55	307.151	310	O	307.0	307.3	Buy		57,260	40	LSE
06:49:05	307.2	54	O	306.9	307.2	Buy		56,950	39	LSE
05:39:48	307.2	32	O	306.9	307.2	Buy		56,896	38	LSE
05:35:32	306.928	1000	O	306.8	307.2	Sell		56,864	37	LSE
05:26:15	307.296	3000	O	306.9	307.3	Buy		55,864	36	LSE
05:19:13	307.077	2803	O	307.0	307.3	Sell		52,864	35	LSE
05:15:43	307.196	1121	O	306.8	307.2	Buy		50,061	34	LSE
05:15:40	306.9	25	AT	306.9	307.2	Sell		48,940	33	LSE
05:04:04	307.0	1	O	306.7	307.0	Buy		48,915	32	LSE
05:01:27	307.0	28	O	306.7	307.0	Buy		48,914	31	LSE
05:00:33	306.965	450	O	306.7	307.1	Buy		48,886	30	LSE
05:00:08	307.0	7201	AT	306.8	307.0	Buy		48,436	29	LSE
05:00:08	307.0	1096	AT	306.8	307.0	Buy		41,235	28	LSE
04:55:57	307.003	5	O	307.0	307.3	Sell		40,139	27	LSE
04:53:03	307.135	27	O	307.0	307.4	Sell		40,134	26	LSE
04:48:31	307.0	25	AT	307.0	307.3	Sell		40,107	25	LSE
04:17:48	306.894	1904	O	306.7	307.0	Buy		40,082	24	LSE
04:08:48	307.1	1	O	306.8	307.2	Buy		38,178	23	LSE
04:07:50	307.0	1	O	306.8	307.0	Buy		38,177	22	LSE
03:59:30	307.0	2195	AT	306.8	307.0	Buy		38,176	21	LSE
03:58:01	306.9	4000	AT	306.8	306.9	Buy		35,981	20	LSE
03:55:08	306.9	160	AT	306.9	306.9			31,981	19	LSE
03:55:07	306.9	800	AT	306.9	306.9			31,821	18	LSE
03:42:04	306.9	1	O	306.6	306.9	Buy		31,021	17	LSE
03:41:13	306.9	10	O	306.6	306.9	Buy		31,020	16	LSE
03:29:30	306.9	1	O	306.5	306.9	Buy		31,010	15	LSE
03:27:00	306.7	7207	AT	306.5	306.7	Buy		31,009	14	LSE
03:21:37	306.61	2162	O	306.4	306.7	Buy		23,802	13	LSE
03:20:50	306.7	324	AT	306.4	306.7	Buy		21,640	12	LSE
03:16:30	306.4	100	O	306.4	306.7	Sell		21,316	11	LSE
03:05:30	306.4	61	O	306.4	307.0	Sell		21,216	10	LSE
03:05:30	307.0	3	O	306.4	307.0	Buy		21,155	9	LSE
03:04:38	306.9	1	O	306.2	306.9	Buy		21,152	8	LSE
03:03:07	306.9	10	O	306.4	306.9	Buy		21,151	7	LSE
03:03:06	306.9	5	O	306.6	306.9	Buy		21,141	6	LSE
03:01:48	307.1	1	O	306.8	307.1	Buy		21,136	5	LSE
03:01:48	307.1	1	O	306.8	307.1	Buy		21,135	4	LSE
03:01:48	307.1	32	O	306.8	307.1	Buy		21,134	3	LSE
03:00:10	307.196	2766	O	306.8	307.2	Buy		21,102	2	LSE
03:00:01	307.1	18336	UT	308.4	309.0			18,336	1	LSE

Ishares China A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions