Ishares China A (IASH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares China A (IASH)
Ishares China A (IASH) Trades

Ishares China A (IASH)

297.60

-2.30

(-0.77%)

Closed September 04 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	311.3	969	UT	311.1	311.4	Buy		325,896	53	LSE
11:18:45	311.0	389	O	311.0	311.3	Sell		324,927	52	LSE
11:18:40	311.0	229	O	311.0	311.3	Sell		324,538	51	LSE
10:55:59	311.4	1186	AT	311.4	311.5	Sell		324,309	50	LSE
10:46:36	311.4	653	AT	311.4	311.5	Sell		323,123	49	LSE
10:46:36	311.4	775	AT	311.4	311.5	Sell		322,470	48	LSE
10:46:36	311.4	1367	AT	311.4	311.5	Sell		321,695	47	LSE
10:46:36	311.4	1489	AT	311.4	311.5	Sell		320,328	46	LSE
10:46:36	311.4	3070	AT	311.4	311.5	Sell		318,839	45	LSE
10:46:36	311.4	3740	AT	311.4	311.5	Sell		315,769	44	LSE
10:46:36	311.4	533	AT	311.1	311.4	Buy		312,029	43	LSE
10:46:04	311.1	7704	AT	311.1	311.4	Sell		311,496	42	LSE
10:39:22	311.202	293	O	311.2	311.4	Sell		303,792	41	LSE
10:36:28	311.103	7411	O	311.1	311.4	Sell		303,499	40	LSE
10:31:51	311.0	1808	AT	310.9	311.0	Buy		296,088	39	LSE
10:31:51	311.0	1902	AT	311.0	311.3	Sell		294,280	38	LSE
10:31:23	311.004	3679	O	311.0	311.4	Sell		292,378	37	LSE
10:07:00	310.7	7	O	310.7	311.1	Sell		288,699	36	LSE
10:07:00	311.1	23	O	310.7	311.1	Buy		288,692	35	LSE
09:29:57	310.9	12	O	310.3	310.9	Buy		288,669	34	LSE
09:20:33	310.4	105	O	310.4	310.9	Sell		288,657	33	LSE
08:55:59	310.552	1298	O	310.4	310.9	Sell		288,552	32	LSE
08:24:10	310.9	64	O	310.5	310.9	Buy		287,254	31	LSE
08:15:40	310.795	317	O	310.3	310.8	Buy		287,190	30	LSE
06:06:22	310.9	6	O	310.5	310.9	Buy		286,873	29	LSE
05:30:23	310.8	32	O	310.3	310.7	Buy		286,867	28	LSE
05:29:23	310.3	31	O	310.3	310.8	Sell		286,835	27	LSE
05:27:16	310.489	27	O	310.3	310.7	Sell		286,804	26	LSE
05:23:39	310.7	3	O	310.3	310.7	Buy		286,777	25	LSE
05:20:27	310.8	4	O	310.3	310.8	Buy		286,774	24	LSE
05:07:12	310.4	25	AT	310.4	310.9	Sell		286,770	23	LSE
04:24:45	311.1	21	O	310.6	311.1	Buy		286,745	22	LSE
04:23:29	310.825	384	O	310.6	311.1	Sell		286,724	21	LSE
04:21:19	311.0	5	O	310.6	311.0	Buy		286,340	20	LSE
04:08:17	311.1	1	O	310.6	311.1	Buy		286,335	19	LSE
04:03:26	311.2	1	O	310.7	311.2	Buy		286,334	18	LSE
03:54:18	311.3	8	O	310.7	311.4	Buy		286,333	17	LSE
03:38:03	310.7	88586	AT	310.7	311.0	Sell		286,325	16	LSE
03:38:03	310.7	99876	AT	310.7	311.0	Sell		197,739	15	LSE
03:38:02	310.8	4000	AT	310.4	310.8	Buy		97,863	14	LSE
03:38:02	310.8	4830	AT	310.4	310.8	Buy		93,863	13	LSE
03:38:02	310.8	8000	AT	310.4	310.8	Buy		89,033	12	LSE
03:38:02	310.7	4830	AT	310.4	310.7	Buy		81,033	11	LSE
03:38:02	310.7	8100	AT	310.4	310.7	Buy		76,203	10	LSE
03:38:02	310.7	68059	AT	310.4	310.7	Buy		68,103	9	LSE
03:12:59	310.9	4	O	310.6	310.9	Buy		44	8	LSE
03:05:33	311.1	3	O	310.6	311.1	Buy		40	7	LSE
03:05:15	311.1	3	O	310.6	311.1	Buy		37	6	LSE
03:01:49	311.2	9	O	310.5	311.0	Buy		34	5	LSE
03:00:35	310.9	22	O	310.5	311.6	Sell		25	4	LSE
03:00:34	313.4	1	O	310.5	311.6	Buy		3	3	LSE
03:00:33	313.4	1	O	311.0	313.4	Buy		2	2	LSE
03:00:32	310.9	1	O	311.0	313.4	Sell		1	1	LSE

Ishares China A

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions