![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 308.3 | 480 | UT | 308.4 | 309.0 | Sell | 136,239 | 56 | LSE | |
10:55:21 | 309.295 | 1 | O | 308.8 | 309.3 | Buy | 135,759 | 55 | LSE | |
10:34:05 | 309.1 | 7 | O | 308.7 | 309.1 | Buy | 135,758 | 54 | LSE | |
10:30:51 | 308.854 | 87 | O | 308.7 | 309.1 | Sell | 135,751 | 53 | LSE | |
10:07:17 | 309.1 | 111 | O | 308.6 | 309.0 | Buy | 135,664 | 52 | LSE | |
10:05:00 | 308.6 | 77 | O | 308.6 | 309.1 | Sell | 135,553 | 51 | LSE | |
10:02:00 | 308.788 | 54984 | O | 308.5 | 309.0 | Buy | 135,476 | 50 | LSE | |
09:26:54 | 309.0 | 50 | O | 308.7 | 309.0 | Buy | 80,492 | 49 | LSE | |
09:19:17 | 309.2 | 31 | O | 308.8 | 309.2 | Buy | 80,442 | 48 | LSE | |
09:05:48 | 309.3 | 16 | O | 309.0 | 309.3 | Buy | 80,411 | 47 | LSE | |
08:48:47 | 309.428 | 36 | O | 309.2 | 309.7 | Sell | 80,395 | 46 | LSE | |
08:43:25 | 309.6 | 2 | O | 309.2 | 309.6 | Buy | 80,359 | 45 | LSE | |
08:36:38 | 309.5 | 25 | AT | 309.5 | 309.7 | Sell | 80,357 | 44 | LSE | |
07:48:28 | 309.695 | 319 | O | 309.2 | 309.7 | Buy | 80,332 | 43 | LSE | |
07:19:11 | 309.4 | 32 | O | 309.0 | 309.4 | Buy | 80,013 | 42 | LSE | |
07:08:18 | 309.3 | 48 | O | 308.9 | 309.3 | Buy | 79,981 | 41 | LSE | |
07:07:52 | 308.904 | 533 | O | 308.9 | 309.3 | Sell | 79,933 | 40 | LSE | |
07:06:26 | 309.4 | 80 | O | 308.9 | 309.4 | Buy | 79,400 | 39 | LSE | |
07:00:15 | 309.1 | 68059 | AT | 309.0 | 309.1 | Buy | 79,320 | 38 | LSE | |
06:31:48 | 309.303 | 525 | O | 309.3 | 309.6 | Sell | 11,261 | 37 | LSE | |
06:02:23 | 310.0 | 32 | O | 309.6 | 310.0 | Buy | 10,736 | 36 | LSE | |
06:00:44 | 310.0 | 32 | O | 309.6 | 310.0 | Buy | 10,704 | 35 | LSE | |
05:14:19 | 310.4 | 453 | O | 310.0 | 310.4 | Buy | 10,672 | 34 | LSE | |
05:11:22 | 310.4 | 4 | O | 310.1 | 310.4 | Buy | 10,219 | 33 | LSE | |
05:11:16 | 310.4 | 3 | O | 310.1 | 310.4 | Buy | 10,215 | 32 | LSE | |
05:11:07 | 310.4 | 32 | O | 310.1 | 310.4 | Buy | 10,212 | 31 | LSE | |
05:08:16 | 310.6 | 1 | O | 310.1 | 310.6 | Buy | 10,180 | 30 | LSE | |
05:04:18 | 310.5 | 4 | O | 310.1 | 310.5 | Buy | 10,179 | 29 | LSE | |
05:04:10 | 310.371 | 20 | O | 310.1 | 310.5 | Buy | 10,175 | 28 | LSE | |
05:03:28 | 310.5 | 1 | O | 310.1 | 310.5 | Buy | 10,155 | 27 | LSE | |
05:03:08 | 310.1 | 2 | O | 310.1 | 310.5 | Sell | 10,154 | 26 | LSE | |
04:37:55 | 310.1 | 25 | AT | 310.1 | 310.4 | Sell | 10,152 | 25 | LSE | |
04:04:43 | 310.3 | 1 | O | 309.9 | 310.3 | Buy | 10,127 | 24 | LSE | |
03:36:40 | 309.7 | 60 | O | 309.7 | 310.1 | Sell | 10,126 | 23 | LSE | |
03:26:43 | 310.4 | 3 | O | 309.9 | 310.4 | Buy | 10,066 | 22 | LSE | |
03:23:54 | 310.3 | 22 | O | 309.9 | 310.4 | Buy | 10,063 | 21 | LSE | |
03:23:30 | 310.3 | 1 | O | 309.9 | 310.3 | Buy | 10,041 | 20 | LSE | |
03:23:30 | 310.3 | 1 | O | 309.9 | 310.3 | Buy | 10,040 | 19 | LSE | |
03:18:55 | 310.2 | 96 | O | 309.8 | 310.4 | Buy | 10,039 | 18 | LSE | |
03:17:14 | 310.1 | 2 | O | 309.6 | 310.1 | Buy | 9,943 | 17 | LSE | |
03:11:47 | 309.9 | 6 | O | 309.4 | 309.9 | Buy | 9,941 | 16 | LSE | |
03:08:09 | 309.706 | 8801 | O | 309.5 | 310.0 | Sell | 9,935 | 15 | LSE | |
03:07:51 | 310.0 | 3 | O | 309.5 | 310.0 | Buy | 1,134 | 14 | LSE | |
03:07:20 | 310.1 | 1 | O | 309.5 | 310.0 | Buy | 1,131 | 13 | LSE | |
03:07:18 | 310.0 | 1 | O | 309.5 | 310.0 | Buy | 1,130 | 12 | LSE | |
03:05:56 | 310.0 | 1 | O | 309.4 | 310.0 | Buy | 1,129 | 11 | LSE | |
03:05:14 | 310.0 | 16 | O | 309.4 | 310.0 | Buy | 1,128 | 10 | LSE | |
03:04:55 | 310.1 | 6 | O | 309.6 | 310.1 | Buy | 1,112 | 9 | LSE | |
03:03:05 | 310.0 | 7 | O | 309.5 | 310.1 | Buy | 1,106 | 8 | LSE | |
03:02:04 | 310.2 | 1 | O | 309.5 | 310.1 | Buy | 1,099 | 7 | LSE | |
03:02:04 | 310.2 | 1 | O | 309.5 | 310.1 | Buy | 1,098 | 6 | LSE | |
03:01:48 | 310.2 | 1 | O | 309.5 | 310.1 | Buy | 1,097 | 5 | LSE | |
03:01:48 | 310.2 | 6 | O | 309.5 | 310.1 | Buy | 1,096 | 4 | LSE | |
03:01:46 | 310.2 | 1 | O | 309.5 | 310.1 | Buy | 1,090 | 3 | LSE | |
03:00:11 | 309.3 | 609 | O | 309.3 | 310.1 | Sell | 1,089 | 2 | LSE | |
03:00:02 | 309.8 | 480 | AT | 309.8 | 310.0 | Sell | 480 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions