We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:30 | 122.76 | 42 | AT | 122.76 | 122.845 | Sell | 6,969 | 10 | LSE | |
| 05:19:16 | 122.75 | 83 | AT | 122.75 | 122.812 | Sell | 6,927 | 9 | LSE | |
| 05:17:07 | 122.743 | 1000 | AT | 122.74 | 122.808 | Sell | 6,844 | 8 | LSE | |
| 05:17:07 | 122.743 | 5000 | AT | 122.74 | 122.805 | Sell | 5,844 | 7 | LSE | |
| 05:12:34 | 122.733 | 125 | AT | 122.578 | 122.733 | Buy | 844 | 6 | LSE | |
| 05:12:33 | 122.733 | 125 | AT | 122.578 | 122.733 | Buy | 719 | 5 | LSE | |
| 05:12:33 | 122.733 | 125 | AT | 122.578 | 122.733 | Buy | 594 | 4 | LSE | |
| 05:09:33 | 122.722 | 368 | AT | 122.578 | 122.722 | Buy | 469 | 3 | LSE | |
| 04:01:36 | 122.765 | 20 | O | 122.728 | 122.757 | Buy | 101 | 2 | LSE | |
| 03:51:11 | 122.737 | 81 | AT | 122.695 | 122.737 | Buy | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
