BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,042.92
0.74%
US Tech 100
20,559.20
0.83%
Dow Jones
44,780.93
-0.29%
Brent Oil
72.095
0.03%
Bitcoin
97,363.71
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.6015
-0.0045
( -0.08% )
Updated: 10:50:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:44 5.588 35600 AT 5.587 5.588 Buy
341,917 101 LSE
07:52:45 5.589 533 O 5.588 5.589 Buy
306,317 100 LSE
07:51:58 5.588 1 AT 5.588 5.589 Sell
305,784 99 LSE
07:51:58 5.588 44 AT 5.588 5.589 Sell
305,783 98 LSE
07:48:38 5.589 17 AT 5.588 5.589 Buy
305,739 97 LSE
07:48:38 5.589 1 AT 5.588 5.589 Buy
305,722 96 LSE
07:48:38 5.589 27 AT 5.588 5.589 Buy
305,721 95 LSE
07:48:37 5.588 2193 AT 5.588 5.589 Sell
305,694 94 LSE
07:45:56 5.589 18 AT 5.588 5.589 Buy
303,501 93 LSE
07:45:56 5.589 74 AT 5.588 5.589 Buy
303,483 92 LSE
07:45:55 5.589 4000 AT 5.588 5.589 Buy
303,409 91 LSE
07:45:53 5.589 18 AT 5.588 5.589 Buy
299,409 90 LSE
07:45:52 5.589 1 AT 5.588 5.589 Buy
299,391 89 LSE
07:45:52 5.589 6 AT 5.588 5.589 Buy
299,390 88 LSE
07:34:48 5.589 18 AT 5.588 5.589 Buy
299,384 87 LSE
07:34:48 5.589 17 AT 5.588 5.589 Buy
299,366 86 LSE
07:26:59 5.589 18 AT 5.587 5.589 Buy
299,349 85 LSE
07:23:43 5.587 2 AT 5.587 5.589 Sell
299,331 84 LSE
07:14:08 5.587 34 AT 5.587 5.59 Sell
299,329 83 LSE
07:12:31 5.589 9 AT 5.587 5.589 Buy
299,295 82 LSE
07:09:37 5.588 16400 AT 5.587 5.588 Buy
299,286 81 LSE
07:09:31 5.588 18 AT 5.587 5.588 Buy
282,886 80 LSE
07:09:31 5.588 57 AT 5.587 5.588 Buy
282,868 79 LSE
07:09:31 5.588 59 AT 5.588 5.589 Sell
282,811 78 LSE
07:09:31 5.588 500 AT 5.588 5.589 Sell
282,752 77 LSE
07:09:31 5.588 581 AT 5.588 5.589 Sell
282,252 76 LSE
07:06:52 5.589 77 AT 5.588 5.589 Buy
281,671 75 LSE
07:04:18 5.589 1593 AT 5.588 5.589 Buy
281,594 74 LSE
07:02:53 5.59 1457 AT 5.59 5.591 Sell
280,001 73 LSE
06:57:56 5.589 18 AT 5.588 5.589 Buy
278,544 72 LSE
06:54:39 5.589 500 O 5.588 5.589 Buy
278,526 71 LSE
06:45:01 5.589 1 AT 5.588 5.589 Buy
278,026 70 LSE
06:45:01 5.589 7 AT 5.588 5.589 Buy
278,025 69 LSE
06:39:06 5.588 619 AT 5.588 5.589 Sell
278,018 68 LSE
06:30:26 5.588 29 AT 5.588 5.589 Sell
277,399 67 LSE
06:23:45 5.589 18 AT 5.588 5.589 Buy
277,370 66 LSE
06:19:21 5.588 21 AT 5.588 5.589 Sell
277,352 65 LSE
06:18:50 5.589 2425 O 5.588 5.589 Buy
277,331 64 LSE
06:17:37 5.589 22 O 5.588 5.589 Buy
274,906 63 LSE
06:16:12 5.59 201 O 5.588 5.59 Buy
274,884 62 LSE
06:14:23 5.59 1436 AT 5.588 5.59 Buy
274,683 61 LSE
06:11:20 5.588 477 AT 5.588 5.589 Sell
273,247 60 LSE
06:04:08 5.588 1357 AT 5.588 5.589 Sell
272,770 59 LSE
05:42:47 5.591 18 AT 5.59 5.591 Buy
271,413 58 LSE
05:39:50 5.591 178 O 5.59 5.591 Buy
271,395 57 LSE
05:28:56 5.59 47 AT 5.589 5.59 Buy
271,217 56 LSE
05:26:53 5.589 467 AT 5.589 5.591 Sell
271,170 55 LSE
05:26:53 5.59 5008 AT 5.59 5.591 Sell
270,703 54 LSE
05:23:03 5.591 1 AT 5.59 5.591 Buy
265,695 53 LSE
05:21:56 5.591 6 AT 5.59 5.591 Buy
265,694 52 LSE
05:16:59 5.59 10 O 5.59 5.591 Sell
265,688 51 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
BIT
P39737
Bnp Paribas Issuance
BIT
P1PBB5
BNP Paribas Issuance
BIT
F34246
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32