I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.6015

0.0035

( 0.06% )

Updated: 10:01:23

Delayed by 15 minutes

Trade 144 - 51 (10:25-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:45	5.603	3348	AT	5.6	5.603	Buy		828,920	144	LSE
10:20:11	5.603	1784	O	5.6	5.603	Buy		825,572	143	LSE
10:19:22	5.603	94	AT	5.6	5.603	Buy		823,788	142	LSE
10:17:50	5.603	100	AT	5.6	5.603	Buy		823,694	141	LSE
10:17:10	5.603	110	AT	5.6	5.603	Buy		823,594	140	LSE
10:15:47	5.603	93	AT	5.6	5.603	Buy		823,484	139	LSE
10:15:17	5.603	90	AT	5.6	5.603	Buy		823,391	138	LSE
10:14:47	5.603	91	AT	5.6	5.603	Buy		823,301	137	LSE
10:13:45	5.603	106	AT	5.6	5.603	Buy		823,210	136	LSE
10:13:16	5.603	104	AT	5.6	5.603	Buy		823,104	135	LSE
10:12:45	5.603	115	AT	5.6	5.603	Buy		823,000	134	LSE
10:11:38	5.603	126	AT	5.6	5.603	Buy		822,885	133	LSE
10:11:08	5.603	126	AT	5.6	5.603	Buy		822,759	132	LSE
10:10:38	5.603	117	AT	5.6	5.603	Buy		822,633	131	LSE
10:09:36	5.603	160	AT	5.6	5.603	Buy		822,516	130	LSE
10:09:06	5.603	160	AT	5.6	5.603	Buy		822,356	129	LSE
10:08:36	5.603	146	AT	5.6	5.603	Buy		822,196	128	LSE
10:08:08	5.603	1353	AT	5.6	5.603	Buy		822,050	127	LSE
10:07:34	5.603	202	AT	5.6	5.603	Buy		820,697	126	LSE
10:07:04	5.603	201	AT	5.6	5.603	Buy		820,495	125	LSE
10:06:34	5.603	184	AT	5.6	5.603	Buy		820,294	124	LSE
10:05:33	5.603	255	AT	5.6	5.603	Buy		820,110	123	LSE
10:05:14	5.603	10705	O	5.6	5.603	Buy		819,855	122	LSE
10:05:03	5.603	255	AT	5.6	5.603	Buy		809,150	121	LSE
10:04:33	5.603	233	AT	5.6	5.603	Buy		808,895	120	LSE
10:03:33	5.603	321	AT	5.6	5.603	Buy		808,662	119	LSE
10:03:03	5.603	321	AT	5.6	5.603	Buy		808,341	118	LSE
10:02:33	5.603	293	AT	5.6	5.603	Buy		808,020	117	LSE
10:01:23	5.603	387	AT	5.6	5.603	Buy		807,727	116	LSE
09:59:50	5.601	11903	AT	5.599	5.603			807,340	115	LSE
09:59:50	5.601	16715	AT	5.599	5.603			795,437	114	LSE
09:59:40	5.602	122	AT	5.602	5.603	Sell		778,722	113	LSE
09:59:40	5.602	450	AT	5.602	5.603	Sell		778,600	112	LSE
09:59:23	5.603	370	AT	5.602	5.603	Buy		778,150	111	LSE
09:58:58	5.603	360	AT	5.602	5.603	Buy		777,780	110	LSE
09:58:58	5.603	2158	AT	5.602	5.603	Buy		777,420	109	LSE
09:58:33	5.603	401	AT	5.602	5.603	Buy		775,262	108	LSE
09:56:58	5.603	2	O	5.6	5.603	Buy		774,861	107	LSE
09:56:58	5.6	20	AT	5.6	5.603	Sell		774,859	106	LSE
09:55:52	5.6	1	AT	5.6	5.603	Sell		774,839	105	LSE
09:54:51	5.6	178	AT	5.6	5.602	Sell		774,838	104	LSE
09:54:03	5.603	957	AT	5.599	5.603	Buy		774,660	103	LSE
09:51:48	5.603	2075	AT	5.599	5.603	Buy		773,703	102	LSE
09:48:48	5.6	12497	AT	5.6	5.602	Sell		771,628	101	LSE
09:43:43	5.603	13	AT	5.599	5.603	Buy		759,131	100	LSE
09:41:25	5.601	6000	AT	5.599	5.603			759,118	99	LSE
09:32:07	5.603	1	AT	5.599	5.603	Buy		753,118	98	LSE
09:27:34	5.6	1	AT	5.599	5.603	Sell		753,117	97	LSE
09:27:33	5.6	3	AT	5.599	5.603	Sell		753,116	96	LSE
09:15:29	5.602	32	AT	5.599	5.602	Buy		753,113	95	LSE
09:11:41	5.6	5963	AT	5.599	5.602	Sell		753,081	94	LSE
09:11:41	5.6	137	AT	5.6	5.602	Sell		747,118	93	LSE
09:09:47	5.603	2	AT	5.6	5.603	Buy		746,981	92	LSE
09:04:45	5.6	18	O	5.6	5.603	Sell		746,979	91	LSE
09:02:24	5.6	2806	AT	5.6	5.602	Sell		746,961	90	LSE
08:48:08	5.602	1	AT	5.599	5.602	Buy		744,155	89	LSE
08:47:02	5.6	23486	AT	5.599	5.602	Sell		744,154	88	LSE
08:46:52	5.6	1000	AT	5.6	5.602	Sell		720,668	87	LSE
08:45:55	5.599	35600	AT	5.599	5.602	Sell		719,668	86	LSE
08:44:01	5.602	438	AT	5.598	5.602	Buy		684,068	85	LSE
08:43:09	5.602	4	AT	5.598	5.602	Buy		683,630	84	LSE
08:43:09	5.602	1	AT	5.598	5.602	Buy		683,626	83	LSE
08:40:15	5.602	3	AT	5.598	5.602	Buy		683,625	82	LSE
08:37:11	5.602	462	AT	5.598	5.602	Buy		683,622	81	LSE
08:36:16	5.602	1	AT	5.598	5.602	Buy		683,160	80	LSE
08:36:16	5.602	1	AT	5.598	5.602	Buy		683,159	79	LSE
08:34:39	5.602	200	O	5.598	5.602	Buy		683,158	78	LSE
08:33:23	5.599	2236	AT	5.599	5.602	Sell		682,958	77	LSE
08:32:29	5.599	35600	AT	5.599	5.602	Sell		680,722	76	LSE
08:30:30	5.601	278	AT	5.598	5.601	Buy		645,122	75	LSE
08:30:30	5.599	278	AT	5.598	5.601	Sell		644,844	74	LSE
08:30:30	5.6	20	AT	5.598	5.6	Buy		644,566	73	LSE
08:30:06	5.599	38406	AT	5.597	5.599	Buy		644,546	72	LSE
08:28:17	5.599	17000	AT	5.597	5.599	Buy		606,140	71	LSE
08:28:13	5.599	1544	AT	5.597	5.599	Buy		589,140	70	LSE
08:27:07	5.599	88900	AT	5.597	5.599	Buy		587,596	69	LSE
08:27:07	5.599	88900	AT	5.597	5.599	Buy		498,696	68	LSE
08:27:07	5.599	35600	AT	5.597	5.599	Buy		409,796	67	LSE
08:18:14	5.599	1	O	5.598	5.599	Buy		374,196	66	LSE
08:18:14	5.598	2300	AT	5.598	5.599	Sell		374,195	65	LSE
08:14:56	5.6	4292	AT	5.598	5.6	Buy		371,895	64	LSE
08:14:56	5.6	3493	AT	5.598	5.6	Buy		367,603	63	LSE
08:03:21	5.597	195	AT	5.597	5.6	Sell		364,110	62	LSE
07:57:12	5.6	310	AT	5.597	5.6	Buy		363,915	61	LSE
07:56:46	5.597	6	O	5.597	5.6	Sell		363,605	60	LSE
07:56:37	5.597	92	O	5.597	5.6	Sell		363,599	59	LSE
07:56:36	5.597	44	O	5.597	5.6	Sell		363,507	58	LSE
07:51:08	5.597	44	O	5.597	5.6	Sell		363,463	57	LSE
07:47:20	5.6	68	AT	5.597	5.6	Buy		363,419	56	LSE
07:47:20	5.6	5008	AT	5.597	5.6	Buy		363,351	55	LSE
06:49:26	5.598	5	AT	5.598	5.601	Sell		358,343	54	LSE
06:45:17	5.601	100	AT	5.598	5.601	Buy		358,338	53	LSE
06:21:54	5.599	5000	AT	5.598	5.601	Sell		358,238	52	LSE
06:19:35	5.601	80	AT	5.598	5.601	Buy		353,238	51	LSE

I $ Tr Bd 1-3 A

Southwestern Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions