I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.646

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:55-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:22	5.647	99	AT	5.646	5.647	Buy		429,717	101	LSE
06:55:01	5.647	5807	AT	5.646	5.647	Buy		429,618	100	LSE
06:55:01	5.647	17712	AT	5.646	5.647	Buy		423,811	99	LSE
06:55:01	5.647	15481	AT	5.646	5.647	Buy		406,099	98	LSE
06:53:22	5.647	44	AT	5.646	5.647	Buy		390,618	97	LSE
06:53:01	5.647	93	AT	5.646	5.647	Buy		390,574	96	LSE
06:51:50	5.646	38500	AT	5.646	5.647	Sell		390,481	95	LSE
06:51:21	5.647	44	AT	5.646	5.647	Buy		351,981	94	LSE
06:50:56	5.647	97	AT	5.646	5.647	Buy		351,937	93	LSE
06:50:07	5.646	673	AT	5.646	5.647	Sell		351,840	92	LSE
06:49:26	5.647	44	AT	5.646	5.647	Buy		351,167	91	LSE
06:49:18	5.647	118	AT	5.646	5.647	Buy		351,123	90	LSE
06:48:38	5.647	103	AT	5.646	5.647	Buy		351,005	89	LSE
06:47:18	5.647	44	AT	5.646	5.647	Buy		350,902	88	LSE
06:47:02	5.647	14	AT	5.646	5.647	Buy		350,858	87	LSE
06:42:52	5.647	142	AT	5.646	5.647	Buy		350,844	86	LSE
06:42:22	5.647	114	AT	5.646	5.647	Buy		350,702	85	LSE
06:41:22	5.647	56	AT	5.646	5.647	Buy		350,588	84	LSE
06:41:12	5.647	54	AT	5.646	5.647	Buy		350,532	83	LSE
06:38:52	5.647	182	AT	5.646	5.647	Buy		350,478	82	LSE
06:38:22	5.647	146	AT	5.646	5.647	Buy		350,296	81	LSE
06:37:22	5.647	72	AT	5.646	5.647	Buy		350,150	80	LSE
06:36:42	5.647	169	AT	5.646	5.647	Buy		350,078	79	LSE
06:35:42	5.647	74	AT	5.646	5.647	Buy		349,909	78	LSE
06:34:32	5.647	76	AT	5.646	5.647	Buy		349,835	77	LSE
06:32:30	5.647	78	AT	5.646	5.647	Buy		349,759	76	LSE
06:22:24	5.647	370	AT	5.646	5.647	Buy		349,681	75	LSE
06:19:29	5.647	1	AT	5.646	5.647	Buy		349,311	74	LSE
06:19:29	5.647	8	AT	5.646	5.647	Buy		349,310	73	LSE
06:18:30	5.646	398	AT	5.646	5.647	Sell		349,302	72	LSE
06:16:52	5.647	88	AT	5.646	5.647	Buy		348,904	71	LSE
06:03:49	5.646	13142	AT	5.646	5.647	Sell		348,816	70	LSE
06:03:49	5.646	39602	AT	5.646	5.647	Sell		335,674	69	LSE
05:59:49	5.646	398	AT	5.646	5.647	Sell		296,072	68	LSE
05:53:19	5.646	52744	O	5.646	5.647	Sell		295,674	67	LSE
05:49:29	5.647	7153	AT	5.646	5.647	Buy		242,930	66	LSE
05:49:29	5.647	17712	AT	5.646	5.647	Buy		235,777	65	LSE
05:41:38	5.647	14640	AT	5.646	5.647	Buy		218,065	64	LSE
05:40:05	5.647	3072	AT	5.646	5.647	Buy		203,425	63	LSE
05:28:24	5.647	47648	O	5.646	5.647	Buy		200,353	62	LSE
05:28:23	5.647	5300	O	5.646	5.647	Buy		152,705	61	LSE
05:22:31	5.647	2	O	5.646	5.647	Buy		147,405	60	LSE
05:22:31	5.646	398	AT	5.646	5.647	Sell		147,403	59	LSE
05:19:17	5.646	308	O	5.646	5.647			147,005	58	LSE
05:18:32	5.647	173	O	5.646	5.647	Buy		146,697	57	LSE
05:15:52	5.647	500	O	5.646	5.647	Buy		146,524	56	LSE
05:13:08	5.647	9	AT	5.646	5.647	Buy		146,024	55	LSE
05:05:36	5.647	1	O	5.646	5.647	Buy		146,015	54	LSE
05:05:36	5.646	330	AT	5.646	5.647	Sell		146,014	53	LSE
05:03:51	5.646	398	AT	5.646	5.647	Sell		145,684	52	LSE
05:02:04	5.647	376	AT	5.646	5.647	Buy		145,286	51	LSE

I $ Tr Bd 1-3 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions