I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.646

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 242 - 151 (11:35-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	5.646	7014	UT	5.645	5.646	Buy		1,016,987	242	LSE
11:29:24	5.646	2187	O	5.645	5.646	Buy		1,009,973	241	LSE
11:29:17	5.645	310	AT	5.645	5.646	Sell		1,007,786	240	LSE
11:28:08	5.646	1	AT	5.645	5.646	Buy		1,007,476	239	LSE
11:28:08	5.646	5	AT	5.645	5.646	Buy		1,007,475	238	LSE
11:27:33	5.646	609	O	5.645	5.646	Buy		1,007,470	237	LSE
11:25:00	5.645	4902	AT	5.645	5.646	Sell		1,006,861	236	LSE
11:25:00	5.645	782	AT	5.645	5.646	Sell		1,001,959	235	LSE
11:25:00	5.645	4802	AT	5.645	5.646	Sell		1,001,177	234	LSE
11:25:00	5.645	659	AT	5.645	5.646	Sell		996,375	233	LSE
11:25:00	5.645	2079	AT	5.645	5.646	Sell		995,716	232	LSE
11:25:00	5.645	11664	AT	5.645	5.646	Sell		993,637	231	LSE
11:24:54	5.646	6	O	5.645	5.646	Buy		981,973	230	LSE
11:24:02	5.646	590	O	5.645	5.646	Buy		981,967	229	LSE
11:24:01	5.646	751	O	5.645	5.646	Buy		981,377	228	LSE
11:22:42	5.646	1980	O	5.645	5.646	Buy		980,626	227	LSE
11:22:06	5.645	1246	AT	5.645	5.646	Sell		978,646	226	LSE
11:21:03	5.646	1539	O	5.645	5.646	Buy		977,400	225	LSE
11:19:45	5.646	1710	O	5.645	5.646	Buy		975,861	224	LSE
11:18:18	5.646	1779	O	5.645	5.646	Buy		974,151	223	LSE
11:16:45	5.646	1537	O	5.645	5.646	Buy		972,372	222	LSE
11:15:28	5.646	1702	O	5.645	5.646	Buy		970,835	221	LSE
11:15:27	5.645	397	AT	5.645	5.646	Sell		969,133	220	LSE
11:14:36	5.646	42241	O	5.645	5.646	Buy		968,736	219	LSE
11:14:05	5.646	789	O	5.645	5.646	Buy		926,495	218	LSE
11:14:03	5.646	1069	O	5.645	5.646	Buy		925,706	217	LSE
11:12:40	5.646	1699	O	5.645	5.646	Buy		924,637	216	LSE
11:11:10	5.646	1761	O	5.645	5.646	Buy		922,938	215	LSE
11:09:45	5.646	437	O	5.645	5.646	Buy		921,177	214	LSE
11:09:44	5.646	1103	AT	5.645	5.646	Buy		920,740	213	LSE
11:08:22	5.646	1582	AT	5.645	5.646	Buy		919,637	212	LSE
11:07:04	5.646	1635	AT	5.645	5.646	Buy		918,055	211	LSE
11:05:40	5.646	1629	AT	5.645	5.646	Buy		916,420	210	LSE
11:04:16	5.646	1704	AT	5.645	5.646	Buy		914,791	209	LSE
11:02:51	5.646	1557	AT	5.645	5.646	Buy		913,087	208	LSE
11:01:32	5.646	1686	AT	5.645	5.646	Buy		911,530	207	LSE
11:00:04	5.646	1585	AT	5.645	5.646	Buy		909,844	206	LSE
10:58:42	5.646	1674	AT	5.645	5.646	Buy		908,259	205	LSE
10:58:14	5.645	4000	AT	5.645	5.646	Sell		906,585	204	LSE
10:58:00	5.645	10800	O	5.645	5.646	Sell		902,585	203	LSE
10:57:20	5.646	1618	AT	5.645	5.646	Buy		891,785	202	LSE
10:56:50	5.645	397	AT	5.645	5.646	Sell		890,167	201	LSE
10:55:54	5.646	1636	AT	5.645	5.646	Buy		889,770	200	LSE
10:55:28	5.646	308	AT	5.645	5.646	Buy		888,134	199	LSE
10:54:28	5.646	591	AT	5.645	5.646	Buy		887,826	198	LSE
10:53:09	5.646	355	O	5.645	5.646	Buy		887,235	197	LSE
10:51:23	5.645	8	AT	5.645	5.646	Sell		886,880	196	LSE
10:48:50	5.647	2	AT	5.645	5.647	Buy		886,872	195	LSE
10:43:16	5.646	2	AT	5.644	5.646	Buy		886,870	194	LSE
10:43:12	5.645	9097	AT	5.644	5.645	Buy		886,868	193	LSE
10:43:12	5.645	35203	AT	5.645	5.646	Sell		877,771	192	LSE
10:38:12	5.645	397	AT	5.645	5.646	Sell		842,568	191	LSE
10:31:10	5.646	27126	AT	5.645	5.646	Buy		842,171	190	LSE
10:31:10	5.646	757	AT	5.645	5.646	Buy		815,045	189	LSE
10:31:10	5.646	16809	AT	5.645	5.646	Buy		814,288	188	LSE
10:23:57	5.646	1	AT	5.645	5.646	Buy		797,479	187	LSE
10:23:57	5.646	1	AT	5.645	5.646	Buy		797,478	186	LSE
10:19:41	5.645	4073	O	5.645	5.646	Sell		797,477	185	LSE
10:17:31	5.646	1	O	5.645	5.646	Buy		793,404	184	LSE
10:17:31	5.645	177	AT	5.645	5.646	Sell		793,403	183	LSE
10:16:10	5.646	900	AT	5.645	5.646	Buy		793,226	182	LSE
10:15:52	5.645	150	AT	5.645	5.646	Sell		792,326	181	LSE
10:12:05	5.646	1	AT	5.645	5.646	Buy		792,176	180	LSE
10:11:23	5.645	177	AT	5.645	5.646	Sell		792,175	179	LSE
10:08:39	5.646	1	O	5.644	5.646	Buy		791,998	178	LSE
10:08:38	5.646	2655	O	5.644	5.646	Buy		791,997	177	LSE
10:06:18	5.644	177	AT	5.644	5.646	Sell		789,342	176	LSE
10:01:31	5.647	1103	AT	5.644	5.647	Buy		789,165	175	LSE
10:00:57	5.644	397	AT	5.644	5.647	Sell		788,062	174	LSE
09:56:35	5.643	5972	AT	5.643	5.646	Sell		787,665	173	LSE
09:54:18	5.646	2069	AT	5.643	5.646	Buy		781,693	172	LSE
09:51:46	5.646	8800	O	5.644	5.646	Buy		779,624	171	LSE
09:42:25	5.646	1	O	5.645	5.646	Buy		770,824	170	LSE
09:42:24	5.645	1500	AT	5.645	5.646	Sell		770,823	169	LSE
09:25:16	5.646	19193	AT	5.645	5.646	Buy		769,323	168	LSE
09:23:41	5.645	397	AT	5.645	5.646	Sell		750,130	167	LSE
09:20:25	5.646	200	O	5.645	5.646	Buy		749,733	166	LSE
09:07:06	5.645	1	AT	5.645	5.646	Sell		749,533	165	LSE
09:05:04	5.645	398	AT	5.645	5.646	Sell		749,532	164	LSE
09:02:18	5.645	13634	AT	5.645	5.647	Sell		749,134	163	LSE
08:54:09	5.646	131	O	5.645	5.646	Buy		735,500	162	LSE
08:53:18	5.645	60	AT	5.645	5.646	Sell		735,369	161	LSE
08:53:18	5.645	1	AT	5.645	5.646	Sell		735,309	160	LSE
08:46:23	5.646	6235	AT	5.645	5.646	Buy		735,308	159	LSE
08:46:23	5.645	398	AT	5.645	5.646	Sell		729,073	158	LSE
08:45:57	5.646	35600	AT	5.645	5.646	Buy		728,675	157	LSE
08:44:01	5.647	1	AT	5.645	5.647	Buy		693,075	156	LSE
08:43:08	5.647	14	O	5.645	5.647	Buy		693,074	155	LSE
08:43:05	5.647	1	AT	5.645	5.647	Buy		693,060	154	LSE
08:37:14	5.646	4001	O	5.645	5.647	Sell		693,059	153	LSE
08:33:34	5.646	1371	O	5.645	5.647	Buy		689,058	152	LSE
08:28:29	5.647	6814	AT	5.645	5.647	Buy		687,687	151	LSE

I $ Tr Bd 1-3 A

UBS Ag Luxemborg Branch

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions