BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,002.71
0.26%
US Tech 100
20,347.60
0.41%
Dow Jones
44,490.32
-0.55%
Brent Oil
73.33
1.00%
Bitcoin
93,155.49
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Ibd Dec30 $ (ID30)

  7. Ish Ibd Dec30 $ (ID30) Trades

Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

LSE
104.85
-0.26
( -0.25% )
Updated: 10:34:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ID30 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:46 104.68 52 AT 104.48 104.68 Buy
2,531 6 LSE
09:22:13 104.7 2195 AT 104.48 104.72 Buy
2,479 5 LSE
09:12:20 104.6 9 AT 104.6 104.72 Sell
284 4 LSE
04:05:38 104.68 95 AT 104.52 104.7 Buy
275 3 LSE
03:29:26 104.64 80 AT 104.64 104.68 Sell
180 2 LSE
03:29:26 104.64 100 AT 104.4 104.64 Buy
100 1 LSE

Your Recent History

LSE
ID30
Ish Ibd Dec30 $
BIT
XLYS
Invesco Consumer Discret...
BOV
G2WR34
Guidewire Software
BOV
NGRD3F
Neogrid Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50