Ish Ibd Dec30 $ (ID30) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec30 $ (ID30)
Ish Ibd Dec30 $ (ID30) Trades

Ish Ibd Dec30 $ (ID30)

105.64

0.25

(0.24%)

Closed November 29 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:46	104.68	52	AT	104.48	104.68	Buy		2,531	6	LSE
09:22:13	104.7	2195	AT	104.48	104.72	Buy		2,479	5	LSE
09:12:20	104.6	9	AT	104.6	104.72	Sell		284	4	LSE
04:05:38	104.68	95	AT	104.52	104.7	Buy		275	3	LSE
03:29:26	104.64	80	AT	104.64	104.68	Sell		180	2	LSE
03:29:26	104.64	100	AT	104.4	104.64	Buy		100	1	LSE

Ish Ibd Dec30 $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions