Ish Ibd Dec30 $ (ID30) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Ibd Dec30 $ (ID30)
Ish Ibd Dec30 $ (ID30) Trades

Ish Ibd Dec30 $ (ID30)

105.64

0.25

(0.24%)

Closed November 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:51	104.54	137	AT	104.38	104.54	Buy		267	10	LSE
10:59:51	104.54	137	AT	104.38	104.54	Buy		267	10	LSE
10:59:51	104.54	137	AT	104.38	104.54	Buy		267	10	LSE
10:59:50	104.54	4	AT	104.38	104.54	Buy		130	9	LSE
10:59:50	104.54	4	AT	104.38	104.54	Buy		130	9	LSE
10:59:50	104.54	4	AT	104.38	104.54	Buy		130	9	LSE
10:59:46	104.54	11	AT	104.38	104.54	Buy		126	8	LSE
10:59:46	104.54	11	AT	104.38	104.54	Buy		126	8	LSE
10:59:46	104.54	11	AT	104.38	104.54	Buy		126	8	LSE
10:59:41	104.54	11	AT	104.46	104.54	Buy		115	7	LSE
10:59:41	104.54	11	AT	104.46	104.54	Buy		115	7	LSE
10:59:41	104.54	11	AT	104.46	104.54	Buy		115	7	LSE
10:59:35	104.54	4	AT	104.46	104.54	Buy		104	6	LSE
10:59:35	104.54	4	AT	104.46	104.54	Buy		104	6	LSE
10:59:35	104.54	4	AT	104.46	104.54	Buy		104	6	LSE
10:59:31	104.54	15	AT	104.46	104.54	Buy		100	5	LSE
10:59:31	104.54	15	AT	104.46	104.54	Buy		100	5	LSE
10:59:31	104.54	15	AT	104.46	104.54	Buy		100	5	LSE
10:55:33	104.5	50	AT	104.5	104.54	Sell		85	4	LSE
10:55:33	104.5	50	AT	104.5	104.54	Sell		85	4	LSE
10:55:33	104.5	50	AT	104.5	104.54	Sell		85	4	LSE
09:45:32	104.54	9	AT	104.54	104.78	Sell		35	3	LSE
09:45:32	104.54	9	AT	104.54	104.78	Sell		35	3	LSE
09:45:32	104.54	9	AT	104.54	104.78	Sell		35	3	LSE
09:45:02	104.56	10	AT	104.56	104.8	Sell		26	2	LSE
09:45:02	104.56	10	AT	104.56	104.8	Sell		26	2	LSE
09:45:02	104.56	10	AT	104.56	104.8	Sell		26	2	LSE
09:45:00	104.6	16	AT	104.6	104.84	Sell		16	1	LSE
09:45:00	104.6	16	AT	104.6	104.84	Sell		16	1	LSE
09:45:00	104.6	16	AT	104.6	104.84	Sell		16	1	LSE

Ish Ibd Dec30 $

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions