Ish Ibd Dec30 $ (ID30)

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:59:51	104.54	137	AT	104.38	104.54	Buy	267	10	LSE
10:59:51	104.54	137	AT	104.38	104.54	Buy	267	10	LSE
10:59:51	104.54	137	AT	104.38	104.54	Buy	267	10	LSE
10:59:50	104.54	4	AT	104.38	104.54	Buy	130	9	LSE
10:59:50	104.54	4	AT	104.38	104.54	Buy	130	9	LSE
10:59:50	104.54	4	AT	104.38	104.54	Buy	130	9	LSE
10:59:46	104.54	11	AT	104.38	104.54	Buy	126	8	LSE
10:59:46	104.54	11	AT	104.38	104.54	Buy	126	8	LSE
10:59:46	104.54	11	AT	104.38	104.54	Buy	126	8	LSE
10:59:41	104.54	11	AT	104.46	104.54	Buy	115	7	LSE
10:59:41	104.54	11	AT	104.46	104.54	Buy	115	7	LSE
10:59:41	104.54	11	AT	104.46	104.54	Buy	115	7	LSE
10:59:35	104.54	4	AT	104.46	104.54	Buy	104	6	LSE
10:59:35	104.54	4	AT	104.46	104.54	Buy	104	6	LSE
10:59:35	104.54	4	AT	104.46	104.54	Buy	104	6	LSE
10:59:31	104.54	15	AT	104.46	104.54	Buy	100	5	LSE
10:59:31	104.54	15	AT	104.46	104.54	Buy	100	5	LSE
10:59:31	104.54	15	AT	104.46	104.54	Buy	100	5	LSE
10:55:33	104.5	50	AT	104.5	104.54	Sell	85	4	LSE
10:55:33	104.5	50	AT	104.5	104.54	Sell	85	4	LSE
10:55:33	104.5	50	AT	104.5	104.54	Sell	85	4	LSE
09:45:32	104.54	9	AT	104.54	104.78	Sell	35	3	LSE
09:45:32	104.54	9	AT	104.54	104.78	Sell	35	3	LSE
09:45:32	104.54	9	AT	104.54	104.78	Sell	35	3	LSE
09:45:02	104.56	10	AT	104.56	104.8	Sell	26	2	LSE
09:45:02	104.56	10	AT	104.56	104.8	Sell	26	2	LSE
09:45:02	104.56	10	AT	104.56	104.8	Sell	26	2	LSE
09:45:00	104.6	16	AT	104.6	104.84	Sell	16	1	LSE
09:45:00	104.6	16	AT	104.6	104.84	Sell	16	1	LSE
09:45:00	104.6	16	AT	104.6	104.84	Sell	16	1	LSE

Hot Features