We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 51.58 | 250 | UT | 51.57 | 51.6 | Sell | 11,826 | 17 | LSE | |
| 11:20:47 | 51.65 | 3 | AT | 51.65 | 51.68 | Sell | 11,576 | 16 | LSE | |
| 11:20:47 | 51.65 | 3 | AT | 51.65 | 51.68 | Sell | 11,573 | 15 | LSE | |
| 11:20:47 | 51.65 | 176 | AT | 51.64 | 51.65 | Buy | 11,570 | 14 | LSE | |
| 11:08:07 | 51.71 | 2 | AT | 51.71 | 51.75 | Sell | 11,394 | 13 | LSE | |
| 10:58:49 | 51.68 | 1 | AT | 51.68 | 51.72 | Sell | 11,392 | 12 | LSE | |
| 10:54:33 | 51.67 | 7 | AT | 51.67 | 51.71 | Sell | 11,391 | 11 | LSE | |
| 10:54:32 | 51.69 | 5304 | AT | 51.65 | 51.69 | Buy | 11,384 | 10 | LSE | |
| 10:51:04 | 51.64 | 2 | AT | 51.64 | 51.68 | Sell | 6,080 | 9 | LSE | |
| 10:26:59 | 51.59 | 2 | AT | 51.59 | 51.62 | Sell | 6,078 | 8 | LSE | |
| 10:21:31 | 51.57 | 2 | AT | 51.57 | 51.62 | Sell | 6,076 | 7 | LSE | |
| 10:21:31 | 51.57 | 9 | AT | 51.57 | 51.62 | Sell | 6,074 | 6 | LSE | |
| 10:21:21 | 51.6 | 5304 | AT | 51.57 | 51.6 | Buy | 6,065 | 5 | LSE | |
| 04:36:00 | 51.44 | 2 | AT | 51.44 | 51.48 | Sell | 761 | 4 | LSE | |
| 04:29:28 | 51.46 | 253 | AT | 51.41 | 51.46 | Buy | 759 | 3 | LSE | |
| 04:29:27 | 51.46 | 253 | AT | 51.41 | 51.46 | Buy | 506 | 2 | LSE | |
| 04:28:57 | 51.46 | 253 | AT | 51.41 | 51.46 | Buy | 253 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
