We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:05 | 51.41 | 254 | AT | 51.38 | 51.41 | Buy | 7,531 | 10 | LSE | |
| 09:53:33 | 51.39 | 759 | AT | 51.35 | 51.39 | Buy | 7,277 | 9 | LSE | |
| 09:35:33 | 51.4 | 1900 | AT | 51.39 | 51.4 | Buy | 6,518 | 8 | LSE | |
| 08:23:08 | 51.56 | 826 | AT | 51.56 | 51.57 | Sell | 4,618 | 7 | LSE | |
| 05:45:45 | 51.63 | 1 | AT | 51.58 | 51.63 | Buy | 3,792 | 6 | LSE | |
| 05:04:35 | 51.58 | 1312 | AT | 51.55 | 51.58 | Buy | 3,791 | 5 | LSE | |
| 05:03:26 | 51.56 | 826 | AT | 51.55 | 51.56 | Buy | 2,479 | 4 | LSE | |
| 05:01:29 | 51.55 | 826 | AT | 51.55 | 51.56 | Sell | 1,653 | 3 | LSE | |
| 05:00:57 | 51.55 | 826 | AT | 51.55 | 51.56 | Sell | 827 | 2 | LSE | |
| 03:04:20 | 51.56 | 1 | AT | 51.51 | 51.56 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
