Ishr Fe X-jpn (IDFF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Fe X-jpn (IDFF)
Ishr Fe X-jpn (IDFF) Trades

Ishr Fe X-jpn (IDFF)

56.98

-2.47

(-4.15%)

Closed October 08 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	50.31	310	UT	50.32	50.36	Sell		22,027	25	LSE
11:29:57	50.36	86	AT	50.32	50.36	Buy		21,717	24	LSE
11:20:40	50.3	2	AT	50.27	50.3	Buy		21,631	23	LSE
11:01:03	50.38	967	AT	50.36	50.38	Buy		21,629	22	LSE
11:01:02	50.37	5304	AT	50.36	50.37	Buy		20,662	21	LSE
11:00:12	50.37	258	AT	50.36	50.37	Buy		15,358	20	LSE
10:45:27	50.42	4	AT	50.4	50.42	Buy		15,100	19	LSE
10:45:27	50.42	37	AT	50.4	50.42	Buy		15,096	18	LSE
10:43:54	50.43	258	AT	50.41	50.43	Buy		15,059	17	LSE
10:43:51	50.43	258	AT	50.4	50.43	Buy		14,801	16	LSE
10:43:51	50.43	964	AT	50.4	50.43	Buy		14,543	15	LSE
10:41:28	50.43	2	AT	50.41	50.43	Buy		13,579	14	LSE
10:33:24	50.37	45	AT	50.37	50.4	Sell		13,577	13	LSE
10:33:24	50.37	255	AT	50.37	50.4	Sell		13,532	12	LSE
10:10:38	50.5	257	AT	50.47	50.5	Buy		13,277	11	LSE
09:54:15	50.5	43	AT	50.5	50.53	Sell		13,020	10	LSE
09:54:15	50.5	257	AT	50.5	50.53	Sell		12,977	9	LSE
09:50:36	50.49	300	AT	50.49	50.52	Sell		12,720	8	LSE
09:48:32	50.52	300	AT	50.52	50.56	Sell		12,420	7	LSE
08:30:36	50.74	2	AT	50.72	50.74	Buy		12,120	6	LSE
07:31:21	50.73	6337	AT	50.71	50.73	Buy		12,118	5	LSE
07:29:24	50.72	234	AT	50.7	50.72	Buy		5,781	4	LSE
07:22:50	50.7	241	AT	50.68	50.7	Buy		5,547	3	LSE
05:03:42	50.65	2	AT	50.6	50.65	Buy		5,306	2	LSE
03:51:14	50.73	5304	AT	50.72	50.73	Buy		5,304	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions