We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:58 | 50.5 | 5304 | AT | 50.48 | 50.5 | Buy | 12,999 | 9 | LSE | |
| 11:29:14 | 50.5 | 116 | AT | 50.48 | 50.5 | Buy | 7,695 | 8 | LSE | |
| 10:05:13 | 50.42 | 826 | AT | 50.41 | 50.42 | Buy | 7,579 | 7 | LSE | |
| 05:15:00 | 50.43 | 300 | AT | 50.43 | 50.47 | Sell | 6,753 | 6 | LSE | |
| 05:05:44 | 50.43 | 300 | AT | 50.43 | 50.47 | Sell | 6,453 | 5 | LSE | |
| 03:11:49 | 50.32 | 240 | AT | 50.25 | 50.32 | Buy | 6,153 | 4 | LSE | |
| 03:11:46 | 50.31 | 300 | AT | 50.26 | 50.31 | Buy | 5,913 | 3 | LSE | |
| 03:11:43 | 50.29 | 960 | AT | 50.29 | 50.31 | Sell | 5,613 | 2 | LSE | |
| 03:00:24 | 50.38 | 4653 | UT | 50.36 | 50.41 | 4,653 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
