![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 238.22 | 1179 | UT | 238.26 | 238.48 | Sell | 3,511 | 63 | LSE | |
11:28:45 | 238.3 | 1 | AT | 238.3 | 238.49 | Sell | 2,332 | 62 | LSE | |
11:23:29 | 238.47 | 12 | AT | 238.24 | 238.48 | Buy | 2,331 | 61 | LSE | |
11:22:22 | 238.24 | 1 | AT | 238.24 | 238.46 | Sell | 2,319 | 60 | LSE | |
11:03:05 | 238.42 | 44 | AT | 238.42 | 238.43 | Sell | 2,318 | 59 | LSE | |
11:03:05 | 238.42 | 301 | AT | 238.22 | 238.42 | Buy | 2,274 | 58 | LSE | |
10:10:25 | 238.31 | 1 | AT | 238.31 | 238.52 | Sell | 1,973 | 57 | LSE | |
09:59:29 | 238.248 | 102 | O | 238.21 | 238.42 | Sell | 1,972 | 56 | LSE | |
09:53:40 | 238.36 | 81 | AT | 238.18 | 238.36 | Buy | 1,870 | 55 | LSE | |
09:53:40 | 238.36 | 4 | AT | 238.18 | 238.36 | Buy | 1,789 | 54 | LSE | |
09:50:29 | 238.38 | 38 | AT | 238.24 | 238.38 | Buy | 1,785 | 53 | LSE | |
09:48:09 | 238.23 | 2 | AT | 238.23 | 238.4 | Sell | 1,747 | 52 | LSE | |
09:41:40 | 238.06 | 1 | AT | 238.06 | 238.24 | Sell | 1,745 | 51 | LSE | |
09:34:35 | 238.19 | 1 | O | 238.01 | 238.19 | Buy | 1,744 | 50 | LSE | |
09:22:58 | 238.21 | 2 | AT | 238.2 | 238.42 | Sell | 1,743 | 49 | LSE | |
09:19:48 | 238.19 | 2 | AT | 238.18 | 238.4 | Sell | 1,741 | 48 | LSE | |
09:16:28 | 238.19 | 2 | AT | 238.18 | 238.41 | Sell | 1,739 | 47 | LSE | |
09:15:23 | 238.21 | 2 | AT | 238.2 | 238.43 | Sell | 1,737 | 46 | LSE | |
09:09:38 | 238.29 | 2 | AT | 238.28 | 238.51 | Sell | 1,735 | 45 | LSE | |
09:06:18 | 238.31 | 2 | AT | 238.3 | 238.51 | Sell | 1,733 | 44 | LSE | |
09:03:59 | 238.29 | 2 | AT | 238.28 | 238.51 | Sell | 1,731 | 43 | LSE | |
08:52:10 | 238.41 | 13 | AT | 238.41 | 238.48 | Sell | 1,729 | 42 | LSE | |
08:51:27 | 238.41 | 4 | AT | 238.41 | 238.5 | Sell | 1,716 | 41 | LSE | |
08:49:17 | 238.41 | 1 | AT | 238.41 | 238.5 | Sell | 1,712 | 40 | LSE | |
08:49:17 | 238.41 | 4 | AT | 238.41 | 238.5 | Sell | 1,711 | 39 | LSE | |
08:45:14 | 238.41 | 4 | AT | 238.31 | 238.41 | Buy | 1,707 | 38 | LSE | |
08:44:47 | 238.31 | 4 | AT | 238.31 | 238.41 | Sell | 1,703 | 37 | LSE | |
08:42:17 | 238.3 | 4 | AT | 238.29 | 238.41 | Sell | 1,699 | 36 | LSE | |
08:39:47 | 238.32 | 4 | AT | 238.29 | 238.41 | Sell | 1,695 | 35 | LSE | |
08:39:33 | 238.29 | 1 | AT | 238.29 | 238.41 | Sell | 1,691 | 34 | LSE | |
08:37:27 | 238.18 | 8 | AT | 238.17 | 238.41 | Sell | 1,690 | 33 | LSE | |
08:34:23 | 238.17 | 1 | AT | 238.16 | 238.4 | Sell | 1,682 | 32 | LSE | |
08:33:20 | 238.4 | 14 | AT | 238.16 | 238.41 | Buy | 1,681 | 31 | LSE | |
08:32:27 | 238.13 | 4 | AT | 238.12 | 238.34 | Sell | 1,667 | 30 | LSE | |
08:31:21 | 238.11 | 1 | AT | 238.11 | 238.34 | Sell | 1,663 | 29 | LSE | |
08:31:21 | 238.11 | 4 | AT | 238.11 | 238.34 | Sell | 1,662 | 28 | LSE | |
08:27:01 | 238.11 | 4 | AT | 238.11 | 238.34 | Sell | 1,658 | 27 | LSE | |
08:24:01 | 238.07 | 30 | AT | 238.05 | 238.33 | Sell | 1,654 | 26 | LSE | |
08:23:57 | 238.2 | 1 | AT | 238.2 | 238.34 | Sell | 1,624 | 25 | LSE | |
08:18:01 | 238.29 | 1 | AT | 238.29 | 238.5 | Sell | 1,623 | 24 | LSE | |
08:13:47 | 238.25 | 11 | AT | 238.23 | 238.46 | Sell | 1,622 | 23 | LSE | |
08:10:37 | 238.25 | 22 | AT | 238.24 | 238.54 | Sell | 1,611 | 22 | LSE | |
08:04:37 | 238.33 | 11 | AT | 238.33 | 238.54 | Sell | 1,589 | 21 | LSE | |
07:55:27 | 238.35 | 11 | AT | 238.35 | 238.54 | Sell | 1,578 | 20 | LSE | |
07:52:27 | 238.41 | 11 | AT | 238.41 | 238.57 | Sell | 1,567 | 19 | LSE | |
07:49:07 | 238.36 | 11 | AT | 238.36 | 238.56 | Sell | 1,556 | 18 | LSE | |
07:47:02 | 238.54 | 18 | AT | 238.34 | 238.54 | Buy | 1,545 | 17 | LSE | |
07:45:07 | 238.32 | 11 | AT | 238.32 | 238.54 | Sell | 1,527 | 16 | LSE | |
07:41:37 | 238.32 | 11 | AT | 238.32 | 238.54 | Sell | 1,516 | 15 | LSE | |
07:23:24 | 238.63 | 763 | AT | 238.41 | 238.65 | Buy | 1,505 | 14 | LSE | |
07:15:33 | 238.59 | 3 | AT | 238.38 | 238.61 | Buy | 742 | 13 | LSE | |
07:01:20 | 238.67 | 1 | AT | 238.45 | 238.67 | Buy | 739 | 12 | LSE | |
05:34:25 | 238.61 | 22 | O | 238.36 | 238.61 | Buy | 738 | 11 | LSE | |
04:50:55 | 238.27 | 1 | AT | 238.27 | 238.5 | Sell | 716 | 10 | LSE | |
04:26:43 | 238.4 | 23 | AT | 238.4 | 238.45 | Sell | 715 | 9 | LSE | |
03:11:14 | 238.32 | 1 | AT | 238.08 | 238.32 | Buy | 692 | 8 | LSE | |
03:10:53 | 238.302 | 49 | O | 238.08 | 238.32 | Buy | 691 | 7 | LSE | |
03:04:07 | 238.14 | 1 | AT | 238.14 | 238.33 | Sell | 642 | 6 | LSE | |
03:00:14 | 238.32 | 2 | AT | 238.14 | 238.34 | Buy | 641 | 5 | LSE | |
03:00:06 | 238.32 | 1 | AT | 238.14 | 238.34 | Buy | 639 | 4 | LSE | |
03:00:05 | 238.32 | 1 | AT | 238.14 | 238.34 | Buy | 638 | 3 | LSE | |
03:00:04 | 238.35 | 1 | AT | 238.14 | 238.35 | Buy | 637 | 2 | LSE | |
03:00:01 | 238.14 | 636 | UT | 238.01 | 238.25 | 636 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions