Ishr Usd Tips (IDTP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usd Tips (IDTP)
Ishr Usd Tips (IDTP) Trades

Ishr Usd Tips (IDTP)

238.39

0.16

(0.07%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	238.22	1179	UT	238.26	238.48	Sell		3,511	63	LSE
11:28:45	238.3	1	AT	238.3	238.49	Sell		2,332	62	LSE
11:23:29	238.47	12	AT	238.24	238.48	Buy		2,331	61	LSE
11:22:22	238.24	1	AT	238.24	238.46	Sell		2,319	60	LSE
11:03:05	238.42	44	AT	238.42	238.43	Sell		2,318	59	LSE
11:03:05	238.42	301	AT	238.22	238.42	Buy		2,274	58	LSE
10:10:25	238.31	1	AT	238.31	238.52	Sell		1,973	57	LSE
09:59:29	238.248	102	O	238.21	238.42	Sell		1,972	56	LSE
09:53:40	238.36	81	AT	238.18	238.36	Buy		1,870	55	LSE
09:53:40	238.36	4	AT	238.18	238.36	Buy		1,789	54	LSE
09:50:29	238.38	38	AT	238.24	238.38	Buy		1,785	53	LSE
09:48:09	238.23	2	AT	238.23	238.4	Sell		1,747	52	LSE
09:41:40	238.06	1	AT	238.06	238.24	Sell		1,745	51	LSE
09:34:35	238.19	1	O	238.01	238.19	Buy		1,744	50	LSE
09:22:58	238.21	2	AT	238.2	238.42	Sell		1,743	49	LSE
09:19:48	238.19	2	AT	238.18	238.4	Sell		1,741	48	LSE
09:16:28	238.19	2	AT	238.18	238.41	Sell		1,739	47	LSE
09:15:23	238.21	2	AT	238.2	238.43	Sell		1,737	46	LSE
09:09:38	238.29	2	AT	238.28	238.51	Sell		1,735	45	LSE
09:06:18	238.31	2	AT	238.3	238.51	Sell		1,733	44	LSE
09:03:59	238.29	2	AT	238.28	238.51	Sell		1,731	43	LSE
08:52:10	238.41	13	AT	238.41	238.48	Sell		1,729	42	LSE
08:51:27	238.41	4	AT	238.41	238.5	Sell		1,716	41	LSE
08:49:17	238.41	1	AT	238.41	238.5	Sell		1,712	40	LSE
08:49:17	238.41	4	AT	238.41	238.5	Sell		1,711	39	LSE
08:45:14	238.41	4	AT	238.31	238.41	Buy		1,707	38	LSE
08:44:47	238.31	4	AT	238.31	238.41	Sell		1,703	37	LSE
08:42:17	238.3	4	AT	238.29	238.41	Sell		1,699	36	LSE
08:39:47	238.32	4	AT	238.29	238.41	Sell		1,695	35	LSE
08:39:33	238.29	1	AT	238.29	238.41	Sell		1,691	34	LSE
08:37:27	238.18	8	AT	238.17	238.41	Sell		1,690	33	LSE
08:34:23	238.17	1	AT	238.16	238.4	Sell		1,682	32	LSE
08:33:20	238.4	14	AT	238.16	238.41	Buy		1,681	31	LSE
08:32:27	238.13	4	AT	238.12	238.34	Sell		1,667	30	LSE
08:31:21	238.11	1	AT	238.11	238.34	Sell		1,663	29	LSE
08:31:21	238.11	4	AT	238.11	238.34	Sell		1,662	28	LSE
08:27:01	238.11	4	AT	238.11	238.34	Sell		1,658	27	LSE
08:24:01	238.07	30	AT	238.05	238.33	Sell		1,654	26	LSE
08:23:57	238.2	1	AT	238.2	238.34	Sell		1,624	25	LSE
08:18:01	238.29	1	AT	238.29	238.5	Sell		1,623	24	LSE
08:13:47	238.25	11	AT	238.23	238.46	Sell		1,622	23	LSE
08:10:37	238.25	22	AT	238.24	238.54	Sell		1,611	22	LSE
08:04:37	238.33	11	AT	238.33	238.54	Sell		1,589	21	LSE
07:55:27	238.35	11	AT	238.35	238.54	Sell		1,578	20	LSE
07:52:27	238.41	11	AT	238.41	238.57	Sell		1,567	19	LSE
07:49:07	238.36	11	AT	238.36	238.56	Sell		1,556	18	LSE
07:47:02	238.54	18	AT	238.34	238.54	Buy		1,545	17	LSE
07:45:07	238.32	11	AT	238.32	238.54	Sell		1,527	16	LSE
07:41:37	238.32	11	AT	238.32	238.54	Sell		1,516	15	LSE
07:23:24	238.63	763	AT	238.41	238.65	Buy		1,505	14	LSE
07:15:33	238.59	3	AT	238.38	238.61	Buy		742	13	LSE
07:01:20	238.67	1	AT	238.45	238.67	Buy		739	12	LSE
05:34:25	238.61	22	O	238.36	238.61	Buy		738	11	LSE
04:50:55	238.27	1	AT	238.27	238.5	Sell		716	10	LSE
04:26:43	238.4	23	AT	238.4	238.45	Sell		715	9	LSE
03:11:14	238.32	1	AT	238.08	238.32	Buy		692	8	LSE
03:10:53	238.302	49	O	238.08	238.32	Buy		691	7	LSE
03:04:07	238.14	1	AT	238.14	238.33	Sell		642	6	LSE
03:00:14	238.32	2	AT	238.14	238.34	Buy		641	5	LSE
03:00:06	238.32	1	AT	238.14	238.34	Buy		639	4	LSE
03:00:05	238.32	1	AT	238.14	238.34	Buy		638	3	LSE
03:00:04	238.35	1	AT	238.14	238.35	Buy		637	2	LSE
03:00:01	238.14	636	UT	238.01	238.25			636	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions