![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 238.23 | 344 | UT | 238.01 | 238.28 | Buy | 3,623 | 25 | LSE | |
11:28:06 | 238.015 | 220 | O | 237.97 | 238.25 | Sell | 3,279 | 24 | LSE | |
11:25:23 | 237.96 | 7 | AT | 237.96 | 238.22 | Sell | 3,059 | 23 | LSE | |
11:23:36 | 238.003 | 29 | O | 237.96 | 238.23 | Sell | 3,052 | 22 | LSE | |
11:18:55 | 238.2 | 1 | O | 237.96 | 238.2 | Buy | 3,023 | 21 | LSE | |
10:14:51 | 238.31 | 1 | AT | 238.31 | 238.41 | Sell | 3,022 | 20 | LSE | |
10:00:56 | 237.97 | 42 | AT | 237.97 | 238.18 | Sell | 3,021 | 19 | LSE | |
09:58:15 | 238.12 | 25 | AT | 238.01 | 238.12 | Buy | 2,979 | 18 | LSE | |
09:58:15 | 238.11 | 14 | AT | 238.01 | 238.11 | Buy | 2,954 | 17 | LSE | |
09:45:40 | 237.87 | 14 | AT | 237.87 | 237.96 | Sell | 2,940 | 16 | LSE | |
09:43:21 | 237.9 | 1 | AT | 237.9 | 237.96 | Sell | 2,926 | 15 | LSE | |
09:37:18 | 237.91 | 24 | AT | 237.79 | 237.91 | Buy | 2,925 | 14 | LSE | |
09:37:02 | 237.816 | 83 | O | 237.81 | 237.91 | Sell | 2,901 | 13 | LSE | |
08:04:55 | 237.91 | 10 | O | 237.91 | 238.29 | Sell | 2,818 | 12 | LSE | |
07:10:48 | 238.1 | 35 | AT | 238.1 | 238.19 | Sell | 2,808 | 11 | LSE | |
06:55:09 | 238.3 | 1 | AT | 238.13 | 238.33 | Buy | 2,773 | 10 | LSE | |
06:05:08 | 238.171 | 250 | O | 238.08 | 238.31 | Sell | 2,772 | 9 | LSE | |
05:28:52 | 237.98 | 1 | AT | 237.98 | 238.19 | Sell | 2,522 | 8 | LSE | |
03:56:21 | 238.12 | 39 | AT | 238.01 | 238.16 | Buy | 2,521 | 7 | LSE | |
03:56:21 | 238.14 | 2045 | AT | 238.02 | 238.16 | Buy | 2,482 | 6 | LSE | |
03:07:15 | 237.75 | 40 | AT | 237.75 | 237.95 | Sell | 437 | 5 | LSE | |
03:05:39 | 237.93 | 129 | AT | 237.66 | 237.95 | Buy | 397 | 4 | LSE | |
03:00:32 | 237.58 | 129 | AT | 237.58 | 237.83 | Sell | 268 | 3 | LSE | |
03:00:28 | 238.0 | 10 | UT | 238.24 | 238.48 | 139 | 2 | LSE | ||
01:33:24 | 237.271 | 129 | O | 238.24 | 238.48 | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions