Ishr Usd Tips (IDTP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usd Tips (IDTP)
Ishr Usd Tips (IDTP) Trades

Ishr Usd Tips (IDTP)

238.39

0.16

(0.07%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	238.23	344	UT	238.01	238.28	Buy		3,623	25	LSE
11:28:06	238.015	220	O	237.97	238.25	Sell		3,279	24	LSE
11:25:23	237.96	7	AT	237.96	238.22	Sell		3,059	23	LSE
11:23:36	238.003	29	O	237.96	238.23	Sell		3,052	22	LSE
11:18:55	238.2	1	O	237.96	238.2	Buy		3,023	21	LSE
10:14:51	238.31	1	AT	238.31	238.41	Sell		3,022	20	LSE
10:00:56	237.97	42	AT	237.97	238.18	Sell		3,021	19	LSE
09:58:15	238.12	25	AT	238.01	238.12	Buy		2,979	18	LSE
09:58:15	238.11	14	AT	238.01	238.11	Buy		2,954	17	LSE
09:45:40	237.87	14	AT	237.87	237.96	Sell		2,940	16	LSE
09:43:21	237.9	1	AT	237.9	237.96	Sell		2,926	15	LSE
09:37:18	237.91	24	AT	237.79	237.91	Buy		2,925	14	LSE
09:37:02	237.816	83	O	237.81	237.91	Sell		2,901	13	LSE
08:04:55	237.91	10	O	237.91	238.29	Sell		2,818	12	LSE
07:10:48	238.1	35	AT	238.1	238.19	Sell		2,808	11	LSE
06:55:09	238.3	1	AT	238.13	238.33	Buy		2,773	10	LSE
06:05:08	238.171	250	O	238.08	238.31	Sell		2,772	9	LSE
05:28:52	237.98	1	AT	237.98	238.19	Sell		2,522	8	LSE
03:56:21	238.12	39	AT	238.01	238.16	Buy		2,521	7	LSE
03:56:21	238.14	2045	AT	238.02	238.16	Buy		2,482	6	LSE
03:07:15	237.75	40	AT	237.75	237.95	Sell		437	5	LSE
03:05:39	237.93	129	AT	237.66	237.95	Buy		397	4	LSE
03:00:32	237.58	129	AT	237.58	237.83	Sell		268	3	LSE
03:00:28	238.0	10	UT	238.24	238.48			139	2	LSE
01:33:24	237.271	129	O	238.24	238.48			129	1	LSE

Blackrock CA Mun2018

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions